Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -0,57 | 36,510 | 36,180 | 17:35 | |
AC STELLANTIS NV | 20,570 | ▲ 0,98 | 20,620 | 20,205 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,480 | ▲ 0,3 | 79,820 | 78,320 | 17:35 | |
AIR LIQUIDE | 182,820 | ▲ 0,24 | 182,960 | 182,020 | 16:11 | |
AIRBUS BR RG | 158,640 | ▼ -0,34 | 159,420 | 158,240 | 16:11 | |
ALSTOM | 19,650 | ▲ 4,28 | 19,880 | 18,400 | 16:11 | |
ARCELORMITTAL | 23,830 | ▲ 0,37 | 23,900 | 23,490 | 17:30 | |
AXA | 33,580 | ▼ -0,03 | 33,710 | 33,510 | 16:11 | |
BNP PARIBAS A | 66,950 | ▼ -0,4 | 67,300 | 66,810 | 16:11 | |
BOUYGUES | 36,030 | ▲ 0,98 | 36,140 | 35,690 | 16:11 | |
CAPGEMINI | 214,000 | ▲ 0,61 | 214,700 | 211,800 | 16:11 | |
CARREFOUR | 16,335 | ▲ 0,4 | 16,395 | 16,200 | 16:11 | |
CREDIT AGRICOLE | 15,815 | ▲ 0,29 | 15,870 | 15,755 | 16:11 | |
DANONE | 59,300 | ▲ 0,34 | 59,420 | 59,040 | 16:11 | |
DASSAULT SYSTEMES SE | 38,880 | ▼ -0,74 | 39,110 | 38,470 | 17:35 | |
EDENRED | 45,580 | ▲ 1,98 | 45,820 | 44,560 | 16:12 | |
ENGIE | 15,475 | ▲ 0,32 | 15,560 | 15,420 | 16:11 | |
ESSILORLUXOTT | 209,600 | ▲ 0,67 | 210,500 | 208,600 | 16:12 | |
EUROFINS SCIENTIFIC SE | 56,980 | ▼ -1,28 | 57,820 | 56,840 | 17:35 | |
HERMES INTL | 2.198,000 | ▲ 0,96 | 2.203,000 | 2.178,000 | 16:12 | |
KERING | 333,650 | ▲ 0,6 | 335,350 | 330,700 | 16:10 | |
L'OREAL | 448,500 | ▲ 0,1 | 448,900 | 445,500 | 16:08 | |
LEGRAND | 103,800 | ▼ -0,67 | 104,100 | 103,550 | 16:12 | |
LVMH | 752,000 | ▲ 0,27 | 754,500 | 748,500 | 16:12 | |
ORANGE | 10,700 | ▲ 0,42 | 10,735 | 10,665 | 16:11 | |
PERNOD RICARD | 141,400 | ▲ 0,43 | 141,850 | 140,700 | 16:11 | |
PUBLICIS GRP | 106,950 | ▲ 0,23 | 106,950 | 106,150 | 16:10 | |
RENAULT | 50,440 | ▲ 0,36 | 50,600 | 49,250 | 16:11 | |
SAFRAN | 217,500 | ▲ 0,42 | 218,000 | 216,800 | 16:10 | |
SAINT-GOBAIN | 81,900 | ▲ 0,12 | 82,120 | 81,720 | 16:12 | |
SANOFI | 89,530 | ▼ -0,11 | 89,610 | 89,210 | 16:11 | |
SCHNEIDER EL | 237,450 | ▼ -0,69 | 238,900 | 236,350 | 16:10 | |
SOCIETE GENERALE | 26,785 | ▼ -2,03 | 26,785 | 26,495 | 16:11 | |
STMICROELECTR BR RG | 38,220 | ▼ -1,01 | 38,660 | 38,150 | 16:12 | |
TELEPERFORMANCE | 108,100 | ▲ 1,41 | 109,200 | 106,400 | 16:11 | |
THALES | 167,150 | ▲ 0,54 | 167,200 | 165,500 | 16:08 | |
TOTALENERGIES | 66,370 | ▲ 0,68 | 66,510 | 65,880 | 16:11 | |
VEOLIA ENVIRONNEM | 31,120 | ▲ 1,3 | 31,160 | 30,700 | 16:11 | |
VINCI | 115,350 | ▲ 1,1 | 115,550 | 114,300 | 16:12 | |
WORLDLINE | 12,110 | ▲ 6 | 12,110 | 11,280 | 16:11 | |