Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -0,57 | 36,510 | 36,180 | 17:35 | |
AC STELLANTIS NV | 20,570 | ▲ 0,98 | 20,620 | 20,205 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,480 | ▲ 0,3 | 79,820 | 78,320 | 17:35 | |
AIR LIQUIDE | 183,320 | ▲ 0,24 | 183,400 | 182,020 | 17:00 | |
AIRBUS BR RG | 158,740 | ▼ -0,34 | 159,420 | 158,240 | 17:00 | |
ALSTOM | 19,760 | ▲ 4,28 | 19,880 | 18,400 | 17:00 | |
ARCELORMITTAL | 23,830 | ▲ 0,37 | 23,900 | 23,490 | 17:30 | |
AXA | 33,680 | ▼ -0,03 | 33,710 | 33,510 | 16:58 | |
BNP PARIBAS A | 67,030 | ▼ -0,4 | 67,300 | 66,810 | 16:59 | |
BOUYGUES | 36,060 | ▲ 0,98 | 36,140 | 35,690 | 17:00 | |
CAPGEMINI | 214,000 | ▲ 0,61 | 214,700 | 211,800 | 16:59 | |
CARREFOUR | 16,325 | ▲ 0,4 | 16,395 | 16,200 | 17:00 | |
CREDIT AGRICOLE | 15,845 | ▲ 0,29 | 15,870 | 15,755 | 16:59 | |
DANONE | 59,320 | ▲ 0,34 | 59,420 | 59,040 | 17:00 | |
DASSAULT SYSTEMES SE | 38,880 | ▼ -0,74 | 39,110 | 38,470 | 17:35 | |
EDENRED | 45,630 | ▲ 1,98 | 45,820 | 44,560 | 17:00 | |
ENGIE | 15,490 | ▲ 0,32 | 15,560 | 15,420 | 17:00 | |
ESSILORLUXOTT | 209,500 | ▲ 0,67 | 210,500 | 208,600 | 17:00 | |
EUROFINS SCIENTIFIC SE | 56,980 | ▼ -1,28 | 57,820 | 56,840 | 17:35 | |
HERMES INTL | 2.199,000 | ▲ 0,96 | 2.203,000 | 2.178,000 | 17:00 | |
KERING | 333,250 | ▲ 0,21 | 335,350 | 330,700 | 16:59 | |
L'OREAL | 449,800 | ▲ 0,1 | 449,900 | 445,500 | 17:00 | |
LEGRAND | 104,100 | ▼ -0,67 | 104,100 | 103,550 | 16:59 | |
LVMH | 752,800 | ▲ 0,37 | 754,500 | 748,500 | 17:00 | |
ORANGE | 10,705 | ▲ 0,42 | 10,735 | 10,665 | 16:59 | |
PERNOD RICARD | 141,650 | ▲ 0,43 | 141,850 | 140,700 | 17:00 | |
PUBLICIS GRP | 106,950 | ▲ 0,23 | 107,000 | 106,150 | 17:00 | |
RENAULT | 50,460 | ▲ 0,36 | 50,600 | 49,250 | 17:00 | |
SAFRAN | 218,200 | ▲ 0,42 | 218,300 | 216,800 | 16:59 | |
SAINT-GOBAIN | 82,000 | ▲ 0,12 | 82,120 | 81,720 | 16:59 | |
SANOFI | 89,520 | ▼ -0,11 | 89,630 | 89,210 | 17:00 | |
SCHNEIDER EL | 237,900 | ▼ -0,69 | 238,900 | 236,350 | 16:59 | |
SOCIETE GENERALE | 26,895 | ▼ -1,59 | 26,915 | 26,495 | 17:00 | |
STMICROELECTR BR RG | 38,250 | ▼ -1,01 | 38,660 | 38,150 | 17:00 | |
TELEPERFORMANCE | 108,300 | ▲ 1,41 | 109,200 | 106,400 | 17:00 | |
THALES | 167,100 | ▲ 0,54 | 167,300 | 165,500 | 16:59 | |
TOTALENERGIES | 66,410 | ▲ 0,56 | 66,510 | 65,880 | 16:59 | |
VEOLIA ENVIRONNEM | 31,170 | ▲ 1,3 | 31,180 | 30,700 | 16:59 | |
VINCI | 115,500 | ▲ 1,1 | 115,550 | 114,300 | 17:00 | |
WORLDLINE | 12,080 | ▲ 6,61 | 12,170 | 11,280 | 16:59 | |