Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,480 | ▼ -1,18 | 61,040 | 60,320 | 16:44 | |
AC AGEAS SA/NV | 47,640 | ▲ 0,29 | 47,640 | 47,040 | 17:35 | |
AC AKER BP ASA | 265,000 | ▲ 0,22 | 266,100 | 263,500 | 16:00 | |
AC AMUNDI | 70,250 | ▼ -2,02 | 71,400 | 69,550 | 17:35 | |
AC CRH PLC | 63,600 | ▼ -1,18 | 64,760 | 62,900 | 17:30 | |
AC D'IETEREN | 201,600 | ▲ 0,85 | 202,400 | 196,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 107,000 | ▼ -1,06 | 108,000 | 106,050 | 17:30 | |
AC EQUINOR ASA. | 305,80 | ▲ 2,34 | 305,90 | 300,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,650 | ▲ 0,33 | 165,350 | 162,950 | 17:30 | |
AC GETLINK SE | 16,665 | ▼ -0,32 | 16,725 | 16,500 | 17:35 | |
AC KINGSPAN GROUP | 89,500 | ▼ -0,83 | 90,900 | 89,250 | 16:30 | |
AC MICHELIN | 37,780 | ▲ 0,77 | 37,780 | 37,290 | 17:35 | |
AC MOWI ASA | 196,55 | ▼ -0,93 | 199,15 | 196,55 | 16:00 | |
AC NORSK HYDRO | 71,44 | ▲ 6,37 | 71,74 | 68,38 | 16:00 | |
AC ORKLA | 83,00 | ▲ 0,85 | 83,25 | 82,50 | 16:00 | |
AC RYANAIR HOLDINGS | 18,005 | ▼ -0,52 | 18,140 | 17,670 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,310 | ▼ -0,18 | 44,400 | 43,840 | 16:30 | |
AC STELLANTIS NV | 20,440 | ▼ -1,13 | 20,595 | 20,355 | 17:35 | |
AC TELENOR ASA | 127,50 | ▼ -0,39 | 129,00 | 127,00 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,200 | ▲ 0,45 | 79,400 | 78,180 | 17:35 | |
AC UNILEVER PLC | 42,780 | ▼ -0,16 | 43,110 | 42,350 | 17:30 | |
AC VAR ENERGI ASA | 36,530 | ▲ 2,46 | 36,750 | 35,740 | 16:00 | |
AC YARA INT.ASA | 327,00 | ▲ 1,23 | 329,10 | 323,10 | 16:00 | |
ADP | 127,100 | ▲ 0,08 | 128,300 | 127,100 | 16:44 | |
ADYEN NV | 1.216,800 | ▼ -2,34 | 1.244,000 | 1.216,800 | 17:30 | |
AIR LIQUIDE | 182,240 | ▼ -1,18 | 184,940 | 182,000 | 16:45 | |
AIRBUS BR RG | 160,580 | ▼ -0,48 | 162,460 | 160,380 | 16:45 | |
AKZO NOBEL NV | 64,800 | ▼ -0,7 | 65,100 | 64,000 | 17:30 | |
ALSTOM | 17,900 | ▼ -1,71 | 18,280 | 17,605 | 16:45 | |
ARCELORMITTAL | 24,080 | ▼ -0,37 | 24,170 | 23,970 | 17:30 | |
ARGENX SE | 329,800 | ▼ -1,43 | 333,500 | 328,900 | 17:35 | |
ASM INT RG | 656,800 | ▼ -0,46 | 664,800 | 652,000 | 16:45 | |
ASML HLDG BR RG | 854,600 | ▲ 0,11 | 861,800 | 852,200 | 16:45 | |
AXA | 33,650 | ▼ -0,59 | 34,110 | 33,640 | 16:45 | |
BIOMERIEUX | 93,750 | ▼ -1,06 | 93,800 | 91,800 | 16:42 | |
BNP PARIBAS A | 67,620 | ▼ -0,53 | 68,270 | 67,600 | 16:45 | |
BOUYGUES | 35,290 | ▼ -0,56 | 35,610 | 35,170 | 16:44 | |
BUREAU VERITAS | 27,420 | ▼ -0,73 | 27,500 | 27,080 | 16:43 | |
CAPGEMINI | 207,800 | ▼ -0,81 | 208,800 | 205,600 | 16:45 | |
CARREFOUR | 16,220 | ▲ 0,52 | 16,340 | 16,130 | 16:43 | |
CREDIT AGRICOLE | 15,730 | ▼ -0,06 | 15,830 | 15,710 | 16:45 | |
DANONE | 59,520 | ▼ -0,93 | 60,020 | 59,380 | 16:44 | |
DASSAULT SYSTEMES SE | 38,520 | ▲ 1,66 | 38,640 | 37,840 | 17:35 | |
EDENRED | 46,520 | ▼ -0,13 | 46,940 | 46,320 | 16:45 | |
EDP-ENERGIAS RG | 3,783 | ▲ 1,26 | 3,794 | 3,707 | 16:45 | |
EIFFAGE | 101,600 | ▼ -0,73 | 102,500 | 101,200 | 16:44 | |
ELIA GROUP | 99,800 | ▼ -1,98 | 100,500 | 97,500 | 16:45 | |
ENGIE | 15,585 | ▲ 0,1 | 15,675 | 15,570 | 16:45 | |
ESSILORLUXOTT | 208,400 | ▼ -0,19 | 209,200 | 207,500 | 16:45 | |
EUROFINS SCIENTIFIC SE | 58,160 | ▲ 0,44 | 58,240 | 56,940 | 17:35 | |
EURONEXT NV | 88,050 | ▼ -2,16 | 88,100 | 86,600 | 17:35 | |
GALP ENERGIA -B- | 19,875 | ▼ -0,03 | 20,240 | 19,785 | 16:43 | |
GBL | 70,900 | ▼ -0,07 | 71,400 | 70,650 | 16:44 | |
GECINA | 102,300 | - 0 | 102,500 | 101,200 | 16:45 | |
HEINEKEN BR RG | 94,860 | ▼ -1,64 | 96,400 | 94,500 | 16:44 | |
IMCD GROUP NV | 139,400 | ▼ -0,42 | 139,950 | 138,550 | 17:30 | |
ING GROUP RG | 16,484 | ▼ -0,43 | 16,580 | 16,460 | 16:45 | |
IPSEN | 121,300 | ▼ -0,49 | 121,300 | 119,700 | 16:37 | |
JERONIMO MARTINS RG | 20,560 | ▼ -0,86 | 20,840 | 20,440 | 16:42 | |
KBC GR | 68,020 | ▼ -0,96 | 68,960 | 67,860 | 16:45 | |
KERING | 327,450 | ▼ -1,5 | 332,700 | 325,200 | 16:45 | |
KERRY GRP-A- | 78,750 | ▲ 0,38 | 78,750 | 77,800 | 16:30 | |
KON AH DEL BR RG | 29,420 | ▼ -0,41 | 29,720 | 29,380 | 16:42 | |
KONINKL KPN BR RG | 3,421 | ▼ -0,41 | 3,446 | 3,416 | 16:43 | |
L'OREAL | 452,100 | ▲ 1,13 | 454,900 | 445,000 | 16:45 | |
LEGRAND | 101,900 | ▼ -0,1 | 102,300 | 101,100 | 16:43 | |
LVMH | 750,800 | ▼ -2,25 | 767,000 | 749,600 | 16:45 | |
NN GROUP RG | 45,580 | ▲ 0,04 | 45,910 | 45,550 | 16:44 | |
OCI RG | 26,390 | ▼ -0,23 | 26,400 | 26,060 | 16:45 | |
ORANGE | 10,675 | ▼ -1,02 | 10,800 | 10,605 | 16:45 | |
PERNOD RICARD | 143,750 | ▼ -0,72 | 145,450 | 142,950 | 16:45 | |
PROSUS | 35,215 | ▼ -0,24 | 35,370 | 34,520 | 17:30 | |
PUBLICIS GRP | 103,800 | ▼ -2,21 | 106,700 | 103,800 | 16:45 | |
RANDSTAD BR | 50,020 | ▼ -0,2 | 50,220 | 49,870 | 16:45 | |
REMY COINTREAU | 89,250 | ▼ -2,78 | 91,300 | 88,900 | 16:45 | |
RENAULT | 47,720 | ▼ -2,8 | 48,030 | 46,550 | 16:45 | |
ROY.PHILIPS BR RG | 25,180 | ▼ -0,55 | 25,260 | 24,940 | 16:45 | |
SAFRAN | 214,000 | ▲ 0,89 | 215,700 | 212,300 | 16:45 | |
SAINT-GOBAIN | 80,060 | ▼ -0,4 | 80,800 | 80,040 | 16:45 | |
SANOFI | 90,540 | ▲ 0,17 | 90,620 | 89,560 | 16:45 | |
SCHNEIDER EL | 233,750 | ▲ 1,04 | 234,600 | 231,450 | 16:45 | |
SHELL PLC | 32,960 | ▲ 0,12 | 33,065 | 32,655 | 17:30 | |
SOCIETE GENERALE | 27,395 | ▼ -0,09 | 27,610 | 27,370 | 16:45 | |
SODEXO | 86,400 | ▲ 1,06 | 86,550 | 85,050 | 16:45 | |
SOLVAY | 33,560 | ▲ 0,51 | 33,590 | 32,930 | 16:43 | |
STMICROELECTR BR RG | 38,670 | ▲ 2,47 | 38,960 | 37,315 | 16:45 | |
TELEPERFORMANCE | 106,900 | ▼ -0,56 | 107,800 | 106,450 | 16:44 | |
THALES | 165,550 | ▼ -0,54 | 168,200 | 165,500 | 16:45 | |
TOTALENERGIES | 65,260 | ▼ -1,75 | 65,930 | 65,130 | 16:45 | |
UCB | 128,450 | ▼ -0,35 | 129,150 | 127,450 | 16:43 | |
UMICORE | 18,950 | ▼ -2,92 | 19,410 | 18,750 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,260 | ▼ -1,05 | 28,580 | 28,100 | 17:30 | |
VEOLIA ENVIRONNEM | 30,720 | ▼ -0,03 | 31,110 | 30,710 | 16:45 | |
VINCI | 115,100 | ▲ 0,04 | 115,700 | 114,700 | 16:42 | |
VIVENDI | 10,045 | ▲ 0,35 | 10,115 | 10,020 | 16:45 | |
WOLTERS KLUW BR R | 147,350 | ▲ 0,24 | 147,700 | 146,950 | 16:45 | |
WORLDLINE | 11,235 | ▼ -1,52 | 11,445 | 11,200 | 16:44 | |