Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 188,120 | ▲ 0,81 | 188,500 | 186,340 | 15:32 | |
AIRBUS BR RG | 159,500 | ▲ 0,34 | 160,280 | 158,920 | 15:32 | |
ALSTOM | 18,015 | ▼ -1,34 | 18,700 | 17,800 | 15:31 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,560 | ▲ 0,42 | 33,820 | 33,510 | 15:32 | |
BNP PARIBAS A | 71,760 | ▲ 0,35 | 72,040 | 71,480 | 15:32 | |
BOUYGUES | 36,390 | ▲ 0,8 | 36,530 | 36,090 | 15:32 | |
CAPGEMINI | 208,900 | ▲ 0,87 | 210,500 | 207,900 | 15:32 | |
CARREFOUR | 16,135 | ▼ -3,99 | 16,340 | 16,035 | 15:31 | |
CREDIT AGRICOLE | 15,640 | - 0 | 15,725 | 15,580 | 15:32 | |
DANONE | 59,640 | ▲ 0,4 | 59,820 | 59,300 | 15:32 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 47,950 | ▲ 0,25 | 48,310 | 47,690 | 15:31 | |
ENGIE | 15,865 | ▲ 0,54 | 15,915 | 15,750 | 15:32 | |
ESSILORLUXOTT | 207,100 | ▲ 0,68 | 208,000 | 205,700 | 15:32 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.266,000 | ▼ -1,52 | 2.303,000 | 2.235,000 | 15:32 | |
KERING | 334,750 | ▼ -1,22 | 337,550 | 331,250 | 15:32 | |
L'OREAL | 455,400 | ▼ -0,42 | 458,400 | 451,650 | 15:32 | |
LEGRAND | 104,100 | ▲ 0,87 | 104,400 | 103,100 | 15:30 | |
LVMH | 785,100 | ▼ -0,93 | 790,700 | 773,100 | 15:32 | |
ORANGE | 10,725 | ▲ 0,47 | 10,800 | 10,630 | 15:32 | |
PERNOD RICARD | 149,050 | ▼ -0,07 | 150,200 | 148,250 | 15:32 | |
PUBLICIS GRP | 106,000 | ▼ -0,05 | 106,600 | 105,550 | 15:32 | |
RENAULT | 49,610 | ▼ -0,52 | 50,240 | 49,150 | 15:32 | |
SAFRAN | 211,600 | ▲ 1,54 | 211,900 | 209,300 | 15:32 | |
SAINT-GOBAIN | 82,120 | ▲ 0,98 | 82,700 | 81,160 | 15:32 | |
SANOFI | 91,330 | ▼ -0,44 | 91,740 | 90,850 | 15:32 | |
SCHNEIDER EL | 234,300 | ▲ 0,32 | 236,150 | 233,650 | 15:31 | |
SOCIETE GENERALE | 27,610 | ▲ 1,28 | 27,730 | 27,065 | 15:30 | |
STMICROELECTR BR RG | 38,760 | ▲ 0,88 | 38,935 | 38,310 | 15:32 | |
TELEPERFORMANCE | 109,500 | ▲ 3,3 | 109,550 | 105,950 | 15:32 | |
THALES | 164,650 | ▲ 0,12 | 165,850 | 164,250 | 15:32 | |
TOTALENERGIES | 67,810 | ▼ -0,7 | 68,920 | 67,720 | 15:32 | |
VEOLIA ENVIRONNEM | 30,490 | ▲ 2,73 | 30,730 | 29,640 | 15:32 | |
VINCI | 116,600 | ▲ 0,69 | 116,850 | 115,400 | 15:32 | |
WORLDLINE | 11,830 | ▼ -1,42 | 11,990 | 11,525 | 15:31 | |