Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,480 | ▼ -0,45 | 57,880 | 57,020 | 17:03 | |
AC AGEAS SA/NV | 45,780 | ▼ -2,84 | 47,120 | 45,720 | 17:35 | |
AC AKER BP ASA | 265,400 | ▲ 0,45 | 268,400 | 263,300 | 16:00 | |
AC AMUNDI | 70,600 | ▼ -0,28 | 70,650 | 69,400 | 17:35 | |
AC CRH PLC | 62,140 | ▲ 0,84 | 62,360 | 60,720 | 17:30 | |
AC D'IETEREN | 202,800 | ▲ 0,49 | 204,800 | 193,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 104,500 | ▼ -0,75 | 105,700 | 103,550 | 17:30 | |
AC EQUINOR ASA. | 298,00 | ▼ -0,83 | 299,85 | 295,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,750 | ▲ 3,16 | 151,400 | 143,950 | 17:30 | |
AC GETLINK SE | 15,850 | ▼ -0,99 | 15,855 | 15,360 | 17:35 | |
AC KINGSPAN GROUP | 90,400 | ▲ 0,78 | 90,600 | 89,000 | 16:30 | |
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC MOWI ASA | 187,30 | ▼ -0,39 | 188,75 | 186,30 | 16:00 | |
AC NORSK HYDRO | 69,60 | ▲ 0,17 | 70,20 | 68,00 | 16:00 | |
AC ORKLA | 84,00 | - 0 | 84,60 | 83,75 | 16:00 | |
AC RYANAIR HOLDINGS | 17,300 | ▲ 0,58 | 17,455 | 17,280 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,460 | ▲ 1,24 | 45,460 | 44,690 | 16:30 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC TELENOR ASA | 123,30 | ▲ 0,48 | 123,90 | 122,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AC UNILEVER PLC | 42,590 | ▲ 0,82 | 42,720 | 41,950 | 17:30 | |
AC VAR ENERGI ASA | 37,180 | ▲ 0,64 | 37,330 | 36,590 | 16:00 | |
AC YARA INT.ASA | 326,00 | ▲ 0,3 | 326,10 | 321,30 | 16:00 | |
ADP | 130,300 | ▲ 1,64 | 130,300 | 127,400 | 17:00 | |
ADYEN NV | 1.192,600 | ▲ 1,49 | 1.200,400 | 1.162,000 | 17:30 | |
AIR LIQUIDE | 180,240 | ▼ -0,04 | 181,180 | 179,880 | 17:02 | |
AIRBUS BR RG | 155,540 | ▼ -2,28 | 159,740 | 154,420 | 17:03 | |
AKZO NOBEL NV | 64,000 | ▲ 0,62 | 64,020 | 63,240 | 17:30 | |
ALSTOM | 17,930 | ▼ -3,58 | 18,750 | 17,835 | 17:03 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
ARGENX SE | 337,200 | ▼ -3,95 | 350,700 | 336,800 | 17:35 | |
ASM INT RG | 642,200 | ▼ -1,35 | 655,600 | 640,800 | 17:03 | |
ASML HLDG BR RG | 872,100 | ▼ -1,11 | 901,700 | 871,600 | 17:03 | |
AXA | 33,200 | ▲ 0,42 | 33,460 | 33,130 | 17:03 | |
BIOMERIEUX | 95,950 | ▲ 1,69 | 96,250 | 93,550 | 17:03 | |
BNP PARIBAS A | 67,630 | ▼ -0,25 | 68,230 | 67,370 | 17:03 | |
BOUYGUES | 35,950 | ▲ 0,92 | 36,140 | 35,660 | 17:03 | |
BUREAU VERITAS | 27,700 | ▲ 0,14 | 27,940 | 27,680 | 17:03 | |
CAPGEMINI | 186,700 | ▼ -3,94 | 187,650 | 181,000 | 17:03 | |
CARREFOUR | 14,910 | ▼ -0,4 | 15,065 | 14,860 | 17:01 | |
CREDIT AGRICOLE | 14,885 | ▲ 0,37 | 14,930 | 14,840 | 17:02 | |
DANONE | 59,060 | ▲ 0,2 | 59,560 | 58,760 | 17:00 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 43,360 | ▲ 3,19 | 43,420 | 42,090 | 17:03 | |
EDP-ENERGIAS RG | 3,728 | ▲ 1,2 | 3,737 | 3,674 | 17:03 | |
EIFFAGE | 101,500 | ▼ -0,05 | 101,950 | 101,150 | 17:00 | |
ELIA GROUP | 92,900 | ▲ 0,87 | 93,600 | 92,250 | 17:03 | |
ENGIE | 15,480 | ▲ 0,59 | 15,495 | 15,370 | 17:03 | |
ESSILORLUXOTT | 204,800 | ▼ -0,2 | 206,800 | 203,200 | 17:03 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
EURONEXT NV | 88,750 | ▲ 1,08 | 88,750 | 87,300 | 17:35 | |
GALP ENERGIA -B- | 19,200 | ▼ -0,34 | 19,415 | 19,170 | 17:03 | |
GBL | 70,300 | ▲ 0,07 | 70,300 | 69,700 | 17:03 | |
GECINA | 99,100 | ▼ -0,2 | 99,500 | 98,550 | 17:02 | |
HEINEKEN BR RG | 91,880 | ▼ -0,02 | 91,940 | 91,380 | 17:03 | |
IMCD GROUP NV | 141,300 | ▲ 1,32 | 141,800 | 138,900 | 17:30 | |
ING GROUP RG | 16,330 | ▼ -0,09 | 16,592 | 16,278 | 17:03 | |
IPSEN | 120,700 | ▲ 0,67 | 120,900 | 118,900 | 16:56 | |
JERONIMO MARTINS RG | 20,440 | ▲ 0,89 | 20,440 | 20,160 | 17:00 | |
KBC GR | 66,920 | ▲ 0,42 | 67,260 | 66,580 | 17:03 | |
KERING | 317,800 | ▼ -0,83 | 320,300 | 317,700 | 17:03 | |
KERRY GRP-A- | 77,750 | ▲ 0,06 | 77,950 | 77,100 | 16:30 | |
KON AH DEL BR RG | 28,590 | ▼ -0,17 | 28,760 | 28,460 | 17:03 | |
KONINKL KPN BR RG | 3,470 | ▲ 0,35 | 3,470 | 3,433 | 17:03 | |
L'OREAL | 449,350 | ▲ 1,07 | 449,400 | 443,450 | 17:03 | |
LEGRAND | 98,940 | ▼ -2,91 | 99,960 | 98,820 | 17:03 | |
LVMH | 733,600 | ▼ -0,11 | 738,800 | 731,700 | 17:03 | |
NN GROUP RG | 42,840 | ▲ 0,47 | 43,160 | 42,780 | 17:03 | |
OCI RG | 25,040 | ▼ -0,44 | 25,090 | 24,680 | 17:00 | |
ORANGE | 10,775 | ▲ 0,94 | 10,785 | 10,650 | 17:03 | |
PERNOD RICARD | 137,050 | ▼ -0,07 | 137,100 | 135,350 | 17:03 | |
PROSUS | 34,175 | ▲ 0,91 | 34,175 | 33,190 | 17:30 | |
PUBLICIS GRP | 103,450 | ▲ 0,1 | 104,450 | 103,250 | 17:03 | |
RANDSTAD BR | 48,350 | ▼ -0,14 | 48,860 | 48,350 | 17:03 | |
REMY COINTREAU | 85,500 | ▲ 0,29 | 85,700 | 84,850 | 17:01 | |
RENAULT | 53,300 | ▼ -1,59 | 54,100 | 52,640 | 17:03 | |
ROY.PHILIPS BR RG | 24,930 | ▼ -1,27 | 25,180 | 24,880 | 17:02 | |
SAFRAN | 214,400 | ▲ 0,42 | 216,000 | 213,300 | 17:03 | |
SAINT-GOBAIN | 80,240 | ▼ -0,89 | 81,600 | 80,120 | 17:03 | |
SANOFI | 89,560 | ▲ 1,22 | 89,670 | 87,840 | 17:03 | |
SCHNEIDER EL | 226,100 | ▼ -1,01 | 229,000 | 226,100 | 17:03 | |
SHELL PLC | 32,975 | ▼ -0,28 | 33,045 | 32,810 | 17:30 | |
SOCIETE GENERALE | 27,390 | ▼ -0,05 | 27,535 | 27,330 | 17:02 | |
SODEXO | 86,250 | ▲ 1,29 | 86,600 | 85,350 | 16:56 | |
SOLVAY | 33,590 | ▼ -2,19 | 34,650 | 33,540 | 17:02 | |
STMICROELECTR BR RG | 37,565 | ▼ -0,56 | 38,285 | 37,410 | 17:03 | |
TELEPERFORMANCE | 103,250 | ▲ 0,44 | 103,900 | 101,350 | 17:03 | |
THALES | 167,150 | ▲ 1,7 | 167,600 | 164,850 | 17:03 | |
TOTALENERGIES | 66,880 | ▲ 2,48 | 66,950 | 65,600 | 17:03 | |
UCB | 128,150 | ▲ 0,91 | 128,700 | 126,500 | 17:03 | |
UMICORE | 18,140 | ▲ 1 | 18,310 | 17,600 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,050 | ▲ 0,39 | 28,220 | 27,670 | 17:30 | |
VEOLIA ENVIRONNEM | 30,830 | ▲ 0,49 | 30,860 | 30,460 | 17:03 | |
VINCI | 114,500 | - 0 | 115,000 | 114,000 | 17:03 | |
VIVENDI | 10,135 | ▲ 0,75 | 10,155 | 10,065 | 17:00 | |
WOLTERS KLUW BR R | 146,000 | ▲ 0,07 | 146,750 | 145,550 | 17:02 | |
WORLDLINE | 12,240 | ▼ -2,22 | 12,455 | 11,870 | 17:03 | |