Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AIR LIQUIDE | 182,640 | ▲ 1,15 | 183,560 | 180,920 | 14:07 | |
AIRBUS BR RG | 156,300 | ▲ 0,63 | 157,720 | 155,920 | 14:07 | |
ALSTOM | 17,540 | ▼ -2,45 | 18,035 | 17,535 | 14:07 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
AXA | 33,390 | ▲ 1,12 | 33,550 | 33,240 | 14:07 | |
BNP PARIBAS A | 68,120 | ▲ 1,02 | 68,640 | 68,120 | 14:07 | |
BOUYGUES | 36,310 | ▲ 0,81 | 36,340 | 36,090 | 14:06 | |
CAPGEMINI | 185,050 | ▼ -0,4 | 187,600 | 182,400 | 14:06 | |
CARREFOUR | 15,440 | ▲ 1,67 | 15,535 | 15,070 | 14:07 | |
CREDIT AGRICOLE | 14,940 | ▲ 0,5 | 15,100 | 14,935 | 14:08 | |
DANONE | 59,300 | ▲ 0,61 | 59,540 | 59,100 | 14:04 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,240 | ▲ 0,74 | 43,590 | 43,160 | 14:07 | |
ENGIE | 15,580 | ▼ -0,03 | 15,645 | 15,475 | 14:08 | |
ESSILORLUXOTT | 206,500 | ▲ 0,78 | 207,800 | 205,800 | 14:07 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
HERMES INTL | 2.167,000 | ▼ -0,28 | 2.194,000 | 2.161,000 | 14:04 | |
KERING | 323,850 | ▲ 1,56 | 325,650 | 320,000 | 14:07 | |
L'OREAL | 447,150 | ▼ -1,22 | 455,300 | 446,400 | 14:07 | |
LEGRAND | 99,560 | ▲ 0,4 | 100,550 | 99,060 | 14:07 | |
LVMH | 738,900 | ▲ 0,54 | 745,000 | 734,900 | 14:08 | |
ORANGE | 10,850 | ▲ 0,7 | 10,865 | 10,760 | 14:07 | |
PERNOD RICARD | 138,400 | ▲ 0,07 | 138,900 | 136,800 | 14:07 | |
PUBLICIS GRP | 104,550 | ▼ -0,53 | 105,000 | 102,800 | 14:04 | |
RENAULT | 54,360 | ▲ 1,27 | 54,540 | 53,780 | 14:06 | |
SAFRAN | 216,600 | ▲ 1,26 | 217,600 | 215,300 | 14:06 | |
SAINT-GOBAIN | 81,960 | ▲ 1,77 | 82,260 | 81,320 | 14:06 | |
SANOFI | 89,090 | ▼ -1,38 | 89,790 | 88,100 | 14:07 | |
SCHNEIDER EL | 227,750 | ▼ -0,15 | 230,600 | 226,850 | 14:07 | |
SOCIETE GENERALE | 27,070 | ▼ -0,53 | 27,700 | 27,045 | 14:07 | |
STMICROELECTR BR RG | 38,735 | ▲ 2,18 | 38,825 | 38,500 | 14:07 | |
TELEPERFORMANCE | 106,900 | ▲ 2,2 | 107,050 | 101,350 | 14:06 | |
THALES | 168,500 | ▼ -0,12 | 168,800 | 166,450 | 14:05 | |
TOTALENERGIES | 66,920 | ▼ -0,15 | 67,680 | 66,770 | 14:07 | |
VEOLIA ENVIRONNEM | 30,850 | ▲ 0,36 | 31,080 | 30,740 | 14:06 | |
VINCI | 115,000 | ▲ 0,81 | 116,450 | 114,900 | 14:06 | |
WORLDLINE | 12,540 | ▲ 1,22 | 12,570 | 12,180 | 14:07 | |