Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,540 | ▼ -1,03 | 62,000 | 61,320 | 16:14 | |
AC AGEAS SA/NV | 47,020 | ▲ 1,81 | 47,020 | 46,040 | 17:35 | |
AC AKER BP ASA | 264,400 | ▼ -1,12 | 271,100 | 264,400 | 16:00 | |
AC AMUNDI | 71,450 | ▼ -0,06 | 71,700 | 70,600 | 17:35 | |
AC CRH PLC | 64,680 | ▼ -1,67 | 65,420 | 64,500 | 17:30 | |
AC D'IETEREN | 198,900 | ▼ -2,3 | 203,400 | 197,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 107,450 | ▲ 0,09 | 108,600 | 106,900 | 17:30 | |
AC EQUINOR ASA. | 298,80 | ▲ 0,03 | 301,55 | 295,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 162,150 | ▼ -2,28 | 164,700 | 158,750 | 17:30 | |
AC GETLINK SE | 16,730 | ▲ 0,32 | 16,765 | 16,575 | 17:35 | |
AC KINGSPAN GROUP | 89,000 | ▼ -1,16 | 89,900 | 89,000 | 16:30 | |
AC MICHELIN | 37,300 | ▲ 1,16 | 37,300 | 36,770 | 17:35 | |
AC MOWI ASA | 198,40 | ▼ -0,1 | 199,80 | 194,40 | 16:00 | |
AC NORSK HYDRO | 67,16 | ▲ 0,29 | 67,76 | 66,52 | 16:00 | |
AC ORKLA | 82,30 | ▲ 0,24 | 82,60 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,335 | ▼ -1,26 | 18,740 | 18,255 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,310 | ▼ -0,11 | 44,410 | 44,090 | 16:30 | |
AC STELLANTIS NV | 20,795 | ▼ -1,72 | 21,105 | 20,730 | 17:35 | |
AC TELENOR ASA | 128,00 | - 0 | 128,60 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,580 | ▼ -0,25 | 79,760 | 78,080 | 17:35 | |
AC UNILEVER PLC | 43,160 | ▲ 0,84 | 43,250 | 42,470 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▲ 2,32 | 35,800 | 34,780 | 16:00 | |
AC YARA INT.ASA | 323,00 | ▲ 1,38 | 324,80 | 315,30 | 16:00 | |
ADP | 127,500 | ▲ 0,87 | 128,700 | 126,700 | 16:11 | |
ADYEN NV | 1.241,200 | ▼ -3,19 | 1.277,400 | 1.241,200 | 17:30 | |
AIR LIQUIDE | 185,960 | ▲ 0,6 | 187,000 | 183,640 | 16:14 | |
AIRBUS BR RG | 160,840 | ▲ 1,04 | 161,420 | 158,940 | 16:14 | |
AKZO NOBEL NV | 64,840 | ▼ -0,33 | 65,400 | 64,700 | 17:30 | |
ALSTOM | 18,080 | ▼ -0,17 | 18,300 | 18,050 | 16:14 | |
ARCELORMITTAL | 24,270 | ▼ -0,28 | 24,430 | 24,120 | 17:30 | |
ARGENX SE | 339,900 | ▼ -1,44 | 348,100 | 339,200 | 17:35 | |
ASM INT RG | 653,400 | ▲ 0,25 | 653,400 | 641,800 | 16:14 | |
ASML HLDG BR RG | 862,600 | ▲ 1 | 862,600 | 846,500 | 16:13 | |
AXA | 33,750 | ▲ 0,33 | 33,930 | 33,720 | 16:14 | |
BIOMERIEUX | 95,750 | ▼ -0,16 | 96,350 | 95,500 | 16:07 | |
BNP PARIBAS A | 72,880 | ▲ 0,77 | 73,060 | 72,290 | 16:14 | |
BOUYGUES | 36,010 | ▲ 1,26 | 36,110 | 35,680 | 16:07 | |
BUREAU VERITAS | 27,380 | ▼ -0,51 | 27,560 | 27,300 | 16:10 | |
CAPGEMINI | 207,500 | ▲ 0,39 | 208,600 | 207,300 | 16:10 | |
CARREFOUR | 16,295 | ▼ -1,27 | 16,565 | 16,290 | 16:14 | |
CREDIT AGRICOLE | 15,875 | ▲ 0,35 | 15,925 | 15,855 | 16:09 | |
DANONE | 59,860 | ▼ -0,1 | 60,040 | 59,520 | 16:14 | |
DASSAULT SYSTEMES SE | 37,750 | ▲ 0,07 | 37,860 | 37,470 | 17:35 | |
EDENRED | 47,350 | ▲ 1,11 | 47,400 | 46,660 | 16:13 | |
EDP-ENERGIAS RG | 3,829 | ▼ -0,52 | 3,875 | 3,822 | 16:14 | |
EIFFAGE | 100,800 | ▼ -3,07 | 101,550 | 100,500 | 16:14 | |
ELIA GROUP | 102,900 | ▲ 0,29 | 104,000 | 102,800 | 16:13 | |
ENGIE | 15,620 | ▼ -1,01 | 15,820 | 15,605 | 16:13 | |
ESSILORLUXOTT | 208,800 | ▲ 0,43 | 210,100 | 207,900 | 16:10 | |
EUROFINS SCIENTIFIC SE | 58,260 | ▼ -1,65 | 59,100 | 58,060 | 17:35 | |
EURONEXT NV | 91,800 | ▲ 2,22 | 92,150 | 89,700 | 17:35 | |
GALP ENERGIA -B- | 19,345 | ▲ 0,65 | 19,495 | 19,295 | 16:11 | |
GBL | 71,600 | ▲ 0,28 | 72,050 | 71,500 | 16:12 | |
GECINA | 101,900 | ▲ 0,1 | 103,000 | 101,900 | 16:13 | |
HEINEKEN BR RG | 96,660 | ▲ 0,21 | 97,500 | 96,380 | 16:13 | |
IMCD GROUP NV | 139,400 | ▼ -2,27 | 142,550 | 138,600 | 17:30 | |
ING GROUP RG | 16,586 | ▲ 0,39 | 16,656 | 16,560 | 16:14 | |
IPSEN | 121,000 | ▲ 0,25 | 121,800 | 120,900 | 16:11 | |
JERONIMO MARTINS RG | 20,720 | ▲ 0,97 | 20,800 | 20,460 | 16:13 | |
KBC GR | 69,160 | ▲ 0,91 | 69,260 | 68,700 | 16:13 | |
KERING | 336,700 | ▲ 1,2 | 337,100 | 331,400 | 16:13 | |
KERRY GRP-A- | 78,800 | ▼ -0,31 | 79,700 | 78,550 | 16:30 | |
KON AH DEL BR RG | 29,510 | ▲ 0,55 | 29,520 | 29,270 | 16:13 | |
KONINKL KPN BR RG | 3,471 | ▼ -0,46 | 3,500 | 3,471 | 16:13 | |
L'OREAL | 448,000 | ▲ 0,13 | 451,200 | 447,850 | 16:14 | |
LEGRAND | 102,150 | ▲ 1,24 | 102,450 | 101,100 | 16:10 | |
LVMH | 782,300 | ▼ -0,11 | 785,800 | 778,900 | 16:13 | |
NN GROUP RG | 45,680 | ▲ 0,24 | 45,750 | 45,540 | 16:13 | |
OCI RG | 25,860 | ▲ 1,25 | 25,980 | 25,560 | 15:54 | |
ORANGE | 10,830 | ▲ 0,32 | 10,860 | 10,785 | 16:13 | |
PERNOD RICARD | 148,050 | ▼ -0,4 | 149,450 | 147,500 | 16:12 | |
PROSUS | 35,785 | ▼ -2,29 | 36,485 | 35,410 | 17:30 | |
PUBLICIS GRP | 106,750 | ▲ 1,18 | 107,050 | 106,000 | 16:14 | |
RANDSTAD BR | 50,740 | - 0 | 50,980 | 50,680 | 16:13 | |
REMY COINTREAU | 92,450 | ▲ 0,05 | 93,600 | 92,250 | 16:12 | |
RENAULT | 49,940 | ▼ -0,2 | 50,340 | 49,820 | 16:10 | |
ROY.PHILIPS BR RG | 25,330 | ▼ -1,74 | 25,910 | 25,310 | 16:14 | |
SAFRAN | 211,700 | ▲ 1,49 | 212,300 | 208,800 | 16:13 | |
SAINT-GOBAIN | 81,780 | ▲ 0,37 | 81,960 | 81,300 | 16:12 | |
SANOFI | 89,180 | ▼ -0,06 | 89,740 | 88,760 | 16:12 | |
SCHNEIDER EL | 231,200 | ▲ 0,83 | 231,800 | 229,500 | 16:13 | |
SHELL PLC | 32,900 | ▼ -0,66 | 33,200 | 32,810 | 17:30 | |
SOCIETE GENERALE | 27,845 | ▲ 2,39 | 27,940 | 27,290 | 16:14 | |
SODEXO | 85,250 | ▼ -0,35 | 86,150 | 85,250 | 16:10 | |
SOLVAY | 33,810 | ▼ -0,88 | 34,400 | 33,700 | 16:14 | |
STMICROELECTR BR RG | 38,615 | ▲ 0,73 | 38,680 | 38,000 | 16:13 | |
TELEPERFORMANCE | 109,500 | ▲ 2,39 | 109,500 | 106,000 | 16:14 | |
THALES | 168,600 | ▲ 1,08 | 168,900 | 166,600 | 16:12 | |
TOTALENERGIES | 67,270 | ▲ 0,51 | 67,950 | 67,130 | 16:12 | |
UCB | 126,200 | ▲ 1,28 | 126,800 | 124,600 | 16:13 | |
UMICORE | 19,450 | ▼ -2,84 | 20,140 | 19,200 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,740 | ▲ 2,05 | 28,790 | 27,930 | 17:30 | |
VEOLIA ENVIRONNEM | 30,820 | ▲ 0,49 | 30,900 | 30,620 | 16:12 | |
VINCI | 115,500 | ▲ 0,48 | 115,800 | 115,050 | 16:13 | |
VIVENDI | 10,150 | ▲ 0,59 | 10,235 | 10,150 | 16:13 | |
WOLTERS KLUW BR R | 147,000 | ▲ 0,1 | 147,200 | 146,450 | 16:12 | |
WORLDLINE | 11,780 | ▲ 1,03 | 11,825 | 11,510 | 16:12 | |