Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AIR LIQUIDE | 184,240 | ▼ -0,56 | 187,000 | 183,920 | 11:50 | |
AIRBUS BR RG | 159,360 | ▼ -0,77 | 161,420 | 159,300 | 11:50 | |
ALSTOM | 18,210 | ▲ 0,58 | 18,295 | 17,995 | 11:50 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
AXA | 33,530 | ▼ -0,56 | 33,930 | 33,510 | 11:49 | |
BNP PARIBAS A | 67,420 | ▼ -7,49 | 73,080 | 67,390 | 11:50 | |
BOUYGUES | 35,420 | ▲ 0,78 | 36,120 | 35,420 | 11:50 | |
CAPGEMINI | 208,600 | ▲ 0,33 | 209,900 | 207,200 | 11:50 | |
CARREFOUR | 16,220 | ▼ -1,06 | 16,565 | 16,190 | 11:50 | |
CREDIT AGRICOLE | 15,665 | ▼ -1,26 | 15,925 | 15,630 | 11:50 | |
DANONE | 59,980 | - 0 | 60,020 | 59,520 | 11:50 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,360 | ▲ 0,42 | 47,400 | 46,320 | 11:50 | |
ENGIE | 15,515 | ▼ -0,61 | 15,820 | 15,465 | 11:48 | |
ESSILORLUXOTT | 207,900 | ▲ 0,47 | 210,100 | 207,900 | 11:50 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
HERMES INTL | 2.284,000 | ▲ 0,26 | 2.318,000 | 2.283,000 | 11:50 | |
KERING | 330,750 | ▼ -1,43 | 337,150 | 330,650 | 11:49 | |
L'OREAL | 444,450 | ▼ -0,88 | 451,200 | 443,750 | 11:50 | |
LEGRAND | 102,000 | ▲ 0,93 | 102,500 | 101,100 | 11:46 | |
LVMH | 772,000 | ▼ -0,91 | 778,800 | 771,800 | 11:50 | |
ORANGE | 10,820 | ▲ 0,23 | 10,865 | 10,810 | 11:50 | |
PERNOD RICARD | 145,100 | ▼ -1,69 | 149,450 | 145,050 | 11:50 | |
PUBLICIS GRP | 105,950 | ▲ 0,7 | 107,050 | 105,950 | 11:49 | |
RENAULT | 49,730 | ▼ -0,24 | 49,850 | 49,050 | 11:50 | |
SAFRAN | 211,200 | ▲ 1,91 | 213,500 | 211,200 | 11:49 | |
SAINT-GOBAIN | 80,800 | ▼ -0,71 | 81,960 | 80,800 | 11:50 | |
SANOFI | 88,890 | ▼ -0,17 | 89,740 | 88,780 | 11:50 | |
SCHNEIDER EL | 231,550 | ▼ -0,04 | 233,200 | 229,500 | 11:50 | |
SOCIETE GENERALE | 27,080 | ▼ -2,68 | 27,950 | 27,050 | 11:50 | |
STMICROELECTR BR RG | 37,975 | ▼ -1,74 | 38,725 | 37,975 | 11:50 | |
TELEPERFORMANCE | 109,200 | ▲ 0,73 | 111,100 | 106,000 | 11:48 | |
THALES | 165,100 | ▼ -2,25 | 169,200 | 165,100 | 11:49 | |
TOTALENERGIES | 66,440 | ▼ -0,66 | 67,950 | 66,440 | 11:50 | |
VEOLIA ENVIRONNEM | 30,570 | ▼ -0,49 | 30,900 | 30,470 | 11:48 | |
VINCI | 114,350 | ▲ 0,39 | 115,800 | 114,350 | 11:49 | |
WORLDLINE | 11,480 | ▼ -2 | 11,665 | 11,465 | 11:50 | |