Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AIR LIQUIDE | 182,820 | ▼ -0,11 | 182,820 | 182,400 | 09:08 | |
AIRBUS BR RG | 155,320 | ▼ -0,38 | 155,800 | 154,640 | 09:09 | |
ALSTOM | 17,435 | ▼ -0,88 | 17,530 | 17,420 | 09:09 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
AXA | 32,970 | ▲ 0,27 | 33,090 | 32,970 | 09:09 | |
BNP PARIBAS A | 67,510 | ▼ -0,97 | 67,750 | 67,380 | 09:09 | |
BOUYGUES | 36,280 | ▼ -0,14 | 36,300 | 36,070 | 09:08 | |
CAPGEMINI | 185,800 | ▲ 0,02 | 185,950 | 185,100 | 09:06 | |
CARREFOUR | 15,250 | ▲ 2,66 | 15,535 | 15,070 | 09:08 | |
CREDIT AGRICOLE | 14,850 | ▼ -0,33 | 15,100 | 14,850 | 09:09 | |
DANONE | 59,000 | ▲ 0,2 | 59,540 | 58,940 | 09:08 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 43,150 | ▲ 0,85 | 43,380 | 43,150 | 09:08 | |
ENGIE | 15,485 | ▲ 0,03 | 15,545 | 15,485 | 09:09 | |
ESSILORLUXOTT | 203,600 | ▼ -0,04 | 207,900 | 203,600 | 09:08 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
HERMES INTL | 2.161,000 | ▼ -0,27 | 2.195,000 | 2.161,000 | 09:09 | |
KERING | 325,900 | ▲ 0,47 | 325,900 | 321,650 | 09:08 | |
L'OREAL | 450,800 | - 0 | 450,950 | 446,400 | 09:08 | |
LEGRAND | 97,940 | ▼ -0,54 | 100,550 | 97,920 | 09:08 | |
LVMH | 739,200 | ▲ 0,16 | 740,600 | 736,400 | 09:09 | |
ORANGE | 10,475 | ▲ 1,77 | 10,935 | 10,455 | 09:09 | |
PERNOD RICARD | 139,250 | ▲ 0,98 | 139,250 | 138,100 | 09:08 | |
PUBLICIS GRP | 104,300 | ▲ 1,94 | 104,700 | 104,300 | 09:07 | |
RENAULT | 53,280 | ▲ 0,26 | 53,380 | 53,220 | 09:09 | |
SAFRAN | 215,000 | ▲ 0,23 | 216,000 | 215,000 | 09:09 | |
SAINT-GOBAIN | 80,660 | ▲ 0,02 | 80,900 | 80,600 | 09:09 | |
SANOFI | 90,130 | ▲ 0,18 | 90,410 | 89,770 | 09:08 | |
SCHNEIDER EL | 225,000 | ▼ -0,39 | 230,700 | 225,000 | 09:08 | |
SOCIETE GENERALE | 26,980 | ▲ 0,13 | 27,720 | 26,905 | 09:09 | |
STMICROELECTR BR RG | 38,830 | ▲ 1,18 | 38,830 | 38,470 | 09:08 | |
TELEPERFORMANCE | 106,700 | ▲ 2,25 | 106,700 | 106,000 | 09:09 | |
THALES | 167,150 | ▲ 0,51 | 167,700 | 167,150 | 09:08 | |
TOTALENERGIES | 64,650 | ▼ -2 | 65,050 | 64,650 | 09:08 | |
VEOLIA ENVIRONNEM | 30,780 | ▲ 0,45 | 30,800 | 30,710 | 09:09 | |
VINCI | 114,150 | ▲ 0,39 | 116,500 | 114,100 | 09:07 | |
WORLDLINE | 12,365 | ▼ -1,6 | 12,420 | 12,305 | 09:08 | |