Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,860 | ▲ 0,49 | 58,160 | 57,540 | 15:20 | |
AC AGEAS SA/NV | 47,120 | ▼ -0,92 | 47,340 | 45,500 | 17:35 | |
AC AKER BP ASA | 264,200 | ▼ -0,75 | 271,700 | 263,600 | 16:00 | |
AC AMUNDI | 70,800 | ▼ -1,25 | 71,700 | 70,000 | 17:35 | |
AC CRH PLC | 61,620 | ▼ -1,91 | 63,200 | 61,260 | 17:30 | |
AC D'IETEREN | 201,800 | ▼ -0,98 | 203,800 | 200,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,300 | ▼ -1,17 | 106,750 | 104,350 | 17:30 | |
AC EQUINOR ASA. | 300,50 | ▼ -0,38 | 305,85 | 300,10 | 16:00 | |
AC FLUTTER ENTERTAIN | 145,150 | ▼ -2,02 | 149,050 | 144,400 | 17:30 | |
AC GETLINK SE | 16,010 | ▼ -1,38 | 16,265 | 16,010 | 17:35 | |
AC KINGSPAN GROUP | 89,700 | ▼ -0,33 | 90,100 | 89,100 | 16:30 | |
AC MICHELIN | 36,840 | ▲ 0,32 | 37,450 | 36,670 | 17:35 | |
AC MOWI ASA | 188,05 | ▼ -2,05 | 192,15 | 188,05 | 16:00 | |
AC NORSK HYDRO | 69,48 | ▼ -2,03 | 71,44 | 69,08 | 16:00 | |
AC ORKLA | 84,00 | ▲ 2,06 | 84,00 | 82,35 | 16:00 | |
AC RYANAIR HOLDINGS | 17,200 | ▼ -4,15 | 17,925 | 17,200 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,900 | ▼ -0,44 | 45,190 | 44,710 | 16:30 | |
AC STELLANTIS NV | 20,340 | ▼ -1,78 | 20,715 | 20,150 | 17:35 | |
AC TELENOR ASA | 122,70 | ▼ -0,64 | 124,50 | 122,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,800 | ▼ -0,53 | 79,500 | 78,280 | 17:35 | |
AC UNILEVER PLC | 42,240 | ▼ -0,75 | 42,450 | 42,090 | 17:30 | |
AC VAR ENERGI ASA | 36,940 | ▲ 0,13 | 37,930 | 36,840 | 16:00 | |
AC YARA INT.ASA | 325,00 | ▼ -2,78 | 330,10 | 324,00 | 16:00 | |
ADP | 127,000 | ▲ 2,08 | 127,800 | 124,400 | 15:19 | |
ADYEN NV | 1.175,000 | ▼ -3,02 | 1.206,200 | 1.170,000 | 17:30 | |
AIR LIQUIDE | 179,940 | ▲ 0,33 | 180,220 | 179,160 | 15:19 | |
AIRBUS BR RG | 159,080 | ▲ 1,48 | 159,420 | 156,000 | 15:20 | |
AKZO NOBEL NV | 63,600 | ▼ -0,84 | 64,260 | 63,200 | 17:30 | |
ALSTOM | 18,835 | ▼ -0,27 | 18,890 | 18,420 | 15:20 | |
ARCELORMITTAL | 23,180 | ▼ -3,17 | 23,730 | 22,980 | 17:30 | |
ARGENX SE | 351,100 | ▲ 3,96 | 362,000 | 336,200 | 17:35 | |
ASM INT RG | 658,200 | ▲ 0,27 | 659,800 | 652,400 | 15:20 | |
ASML HLDG BR RG | 883,700 | ▼ -0,54 | 885,400 | 877,900 | 15:20 | |
AXA | 33,040 | ▲ 0,36 | 33,240 | 32,880 | 15:20 | |
BIOMERIEUX | 94,150 | ▲ 0,43 | 94,650 | 93,300 | 15:18 | |
BNP PARIBAS A | 67,500 | ▲ 0,63 | 67,500 | 66,380 | 15:20 | |
BOUYGUES | 35,730 | ▲ 0,7 | 35,780 | 35,390 | 15:18 | |
BUREAU VERITAS | 27,800 | ▲ 0,51 | 27,860 | 27,640 | 15:20 | |
CAPGEMINI | 197,650 | ▼ -2,39 | 200,500 | 196,450 | 15:18 | |
CARREFOUR | 14,970 | ▼ -1,36 | 15,130 | 14,885 | 15:20 | |
CREDIT AGRICOLE | 14,780 | ▲ 0,34 | 14,825 | 14,670 | 15:20 | |
DANONE | 58,740 | ▲ 0,31 | 58,860 | 58,440 | 15:19 | |
DASSAULT SYSTEMES SE | 38,040 | ▼ -0,73 | 38,350 | 37,700 | 17:35 | |
EDENRED | 42,430 | ▼ -1,87 | 43,190 | 42,080 | 15:19 | |
EDP-ENERGIAS RG | 3,689 | ▲ 1,26 | 3,705 | 3,632 | 15:20 | |
EIFFAGE | 101,700 | ▲ 0,94 | 102,150 | 100,350 | 15:20 | |
ELIA GROUP | 92,650 | ▼ -0,32 | 92,700 | 90,500 | 15:20 | |
ENGIE | 15,355 | ▼ -0,36 | 15,425 | 15,300 | 15:20 | |
ESSILORLUXOTT | 203,900 | ▲ 0,2 | 204,700 | 203,000 | 15:19 | |
EUROFINS SCIENTIFIC SE | 55,380 | ▼ -1,42 | 56,180 | 55,220 | 17:35 | |
EURONEXT NV | 87,800 | ▼ -0,17 | 88,150 | 86,500 | 17:35 | |
GALP ENERGIA -B- | 19,400 | ▼ -1,24 | 19,670 | 19,325 | 15:18 | |
GBL | 69,800 | ▲ 1,01 | 69,800 | 68,700 | 15:19 | |
GECINA | 98,400 | ▲ 0,72 | 98,450 | 97,250 | 15:11 | |
HEINEKEN BR RG | 91,540 | ▼ -0,84 | 92,660 | 91,540 | 15:20 | |
IMCD GROUP NV | 139,450 | ▼ -0,39 | 140,600 | 138,500 | 17:30 | |
ING GROUP RG | 16,310 | ▲ 1,04 | 16,382 | 16,072 | 15:20 | |
IPSEN | 118,800 | ▼ -0,92 | 119,300 | 118,000 | 15:19 | |
JERONIMO MARTINS RG | 20,320 | ▼ -0,29 | 20,460 | 20,200 | 15:15 | |
KBC GR | 67,360 | ▲ 0,69 | 67,460 | 66,100 | 15:20 | |
KERING | 321,650 | ▼ -0,63 | 323,950 | 319,800 | 15:20 | |
KERRY GRP-A- | 77,700 | ▲ 0,12 | 78,050 | 77,400 | 16:30 | |
KON AH DEL BR RG | 28,620 | - 0 | 28,670 | 28,480 | 15:20 | |
KONINKL KPN BR RG | 3,448 | ▲ 0,17 | 3,468 | 3,444 | 15:20 | |
L'OREAL | 442,800 | ▲ 0,65 | 444,000 | 440,950 | 15:19 | |
LEGRAND | 101,700 | - 0 | 101,850 | 100,900 | 15:18 | |
LVMH | 728,800 | ▲ 0,64 | 731,300 | 723,700 | 15:20 | |
NN GROUP RG | 42,580 | ▲ 0,59 | 42,710 | 42,200 | 15:19 | |
OCI RG | 24,870 | ▼ -1,04 | 25,140 | 24,740 | 15:19 | |
ORANGE | 10,660 | ▲ 0,52 | 10,660 | 10,580 | 15:20 | |
PERNOD RICARD | 136,700 | ▲ 0,55 | 137,150 | 134,850 | 15:20 | |
PROSUS | 33,865 | ▼ -2,03 | 34,345 | 33,715 | 17:30 | |
PUBLICIS GRP | 103,850 | ▲ 0,1 | 104,300 | 103,250 | 15:19 | |
RANDSTAD BR | 48,910 | ▲ 0,2 | 49,020 | 48,410 | 15:20 | |
REMY COINTREAU | 85,150 | ▲ 0,47 | 85,750 | 84,000 | 15:19 | |
RENAULT | 53,920 | ▲ 1,12 | 54,460 | 52,960 | 15:20 | |
ROY.PHILIPS BR RG | 25,310 | ▼ -0,16 | 25,310 | 25,080 | 15:20 | |
SAFRAN | 213,500 | ▲ 0,42 | 215,000 | 212,200 | 15:20 | |
SAINT-GOBAIN | 80,680 | ▼ -0,12 | 80,900 | 80,380 | 15:20 | |
SANOFI | 88,020 | ▲ 0,43 | 88,380 | 87,890 | 15:20 | |
SCHNEIDER EL | 227,700 | ▲ 0,26 | 228,450 | 225,850 | 15:20 | |
SHELL PLC | 33,070 | ▲ 0,82 | 33,440 | 32,970 | 17:30 | |
SOCIETE GENERALE | 27,435 | ▲ 1,18 | 27,450 | 26,935 | 15:20 | |
SODEXO | 85,900 | ▲ 1,11 | 86,250 | 85,050 | 15:19 | |
SOLVAY | 34,030 | ▼ -0,58 | 34,610 | 33,750 | 15:17 | |
STMICROELECTR BR RG | 37,770 | ▲ 0,59 | 37,805 | 37,030 | 15:20 | |
TELEPERFORMANCE | 102,350 | ▲ 0,15 | 102,450 | 100,100 | 15:20 | |
THALES | 164,450 | ▲ 0,61 | 165,100 | 162,850 | 15:20 | |
TOTALENERGIES | 64,880 | ▼ -0,93 | 65,580 | 64,880 | 15:20 | |
UCB | 126,450 | ▼ -1,06 | 127,250 | 125,500 | 15:20 | |
UMICORE | 17,960 | ▼ -3,9 | 18,520 | 17,960 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 27,940 | ▼ -1,41 | 28,230 | 27,710 | 17:30 | |
VEOLIA ENVIRONNEM | 30,670 | ▲ 0,49 | 30,770 | 30,500 | 15:20 | |
VINCI | 114,400 | ▲ 1,06 | 114,500 | 112,700 | 15:20 | |
VIVENDI | 9,978 | ▲ 0,36 | 10,015 | 9,956 | 15:16 | |
WOLTERS KLUW BR R | 146,150 | ▼ -1,25 | 148,700 | 146,100 | 15:20 | |
WORLDLINE | 12,365 | ▲ 1,96 | 12,380 | 11,485 | 15:20 | |