Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 182,120 | ▼ -0,81 | 184,940 | 182,120 | 15:48 | |
AIRBUS BR RG | 158,100 | ▼ -0,84 | 160,500 | 158,040 | 15:48 | |
ALSTOM | 18,780 | ▲ 14,65 | 19,005 | 18,270 | 15:48 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,400 | ▼ -0,83 | 34,030 | 33,360 | 15:48 | |
BNP PARIBAS A | 67,590 | ▲ 0,81 | 67,700 | 67,110 | 15:48 | |
BOUYGUES | 36,100 | ▼ -0,17 | 36,280 | 35,990 | 15:47 | |
CAPGEMINI | 210,600 | ▼ -1,5 | 214,400 | 209,500 | 15:48 | |
CARREFOUR | 15,180 | ▼ -6,98 | 15,570 | 14,990 | 15:48 | |
CREDIT AGRICOLE | 15,845 | ▼ -0,06 | 15,890 | 15,810 | 15:48 | |
DANONE | 59,080 | ▼ -0,47 | 59,360 | 58,840 | 15:48 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,140 | ▼ -0,97 | 46,000 | 44,990 | 15:48 | |
ENGIE | 15,470 | ▼ -0,1 | 15,530 | 15,415 | 15:48 | |
ESSILORLUXOTT | 208,100 | ▼ -0,9 | 210,400 | 207,900 | 15:46 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.182,000 | ▼ -0,77 | 2.222,000 | 2.181,000 | 15:47 | |
KERING | 331,400 | ▼ -0,65 | 335,550 | 330,650 | 15:48 | |
L'OREAL | 446,900 | ▼ -0,56 | 450,300 | 445,600 | 15:48 | |
LEGRAND | 103,500 | ▼ -0,24 | 104,250 | 103,500 | 15:47 | |
LVMH | 746,000 | ▼ -1,35 | 758,700 | 744,200 | 15:48 | |
ORANGE | 10,640 | ▼ -0,51 | 10,725 | 10,620 | 15:47 | |
PERNOD RICARD | 140,450 | ▼ -0,71 | 142,100 | 140,200 | 15:47 | |
PUBLICIS GRP | 106,600 | ▼ -0,23 | 107,700 | 106,400 | 15:46 | |
RENAULT | 51,580 | ▲ 2,42 | 51,860 | 50,480 | 15:48 | |
SAFRAN | 213,500 | ▼ -2,24 | 217,900 | 213,500 | 15:48 | |
SAINT-GOBAIN | 82,080 | ▲ 0,15 | 82,760 | 81,840 | 15:48 | |
SANOFI | 89,080 | ▼ -0,88 | 90,070 | 88,630 | 15:48 | |
SCHNEIDER EL | 232,600 | ▼ -2,08 | 235,850 | 232,500 | 15:48 | |
SOCIETE GENERALE | 27,160 | ▲ 0,63 | 27,180 | 26,880 | 15:48 | |
STMICROELECTR BR RG | 38,310 | ▼ -0,3 | 38,760 | 38,025 | 15:48 | |
TELEPERFORMANCE | 103,600 | ▼ -4,83 | 105,800 | 102,100 | 15:48 | |
THALES | 166,000 | ▼ -0,6 | 168,500 | 165,750 | 15:48 | |
TOTALENERGIES | 66,480 | ▲ 0,11 | 66,950 | 66,030 | 15:48 | |
VEOLIA ENVIRONNEM | 31,130 | ▼ -0,48 | 31,550 | 30,950 | 15:48 | |
VINCI | 114,900 | ▼ -0,48 | 115,850 | 114,750 | 15:47 | |
WORLDLINE | 12,040 | ▼ -1,11 | 12,660 | 11,970 | 15:47 | |