Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AIR LIQUIDE | 186,860 | ▼ -0,16 | 188,600 | 186,460 | 09:20 | |
AIRBUS BR RG | 158,420 | ▼ -1 | 159,740 | 158,300 | 09:20 | |
ALSTOM | 18,180 | ▼ -1,47 | 18,215 | 18,050 | 09:20 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
AXA | 33,600 | ▼ -0,14 | 33,610 | 33,350 | 09:20 | |
BNP PARIBAS A | 71,500 | ▼ -0,39 | 71,680 | 71,400 | 09:19 | |
BOUYGUES | 36,460 | ▲ 0,83 | 36,480 | 36,400 | 09:20 | |
CAPGEMINI | 209,500 | ▲ 0,72 | 210,700 | 209,000 | 09:20 | |
CARREFOUR | 16,185 | ▼ -4,07 | 16,215 | 16,035 | 09:20 | |
CREDIT AGRICOLE | 15,605 | ▼ -0,22 | 15,725 | 15,580 | 09:20 | |
DANONE | 59,640 | ▲ 0,37 | 59,640 | 59,300 | 09:20 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 48,040 | ▲ 0,56 | 48,150 | 47,790 | 09:20 | |
ENGIE | 15,800 | ▲ 0,5 | 15,815 | 15,750 | 09:20 | |
ESSILORLUXOTT | 207,800 | ▲ 1,26 | 208,800 | 207,800 | 09:20 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
HERMES INTL | 2.283,000 | ▼ -0,09 | 2.291,000 | 2.282,000 | 09:20 | |
KERING | 336,650 | ▼ -0,63 | 337,600 | 335,450 | 09:19 | |
L'OREAL | 455,900 | ▼ -0,02 | 456,750 | 454,850 | 09:20 | |
LEGRAND | 104,300 | ▲ 1,06 | 104,750 | 104,250 | 09:19 | |
LVMH | 786,800 | ▼ -0,28 | 788,500 | 785,600 | 09:20 | |
ORANGE | 10,660 | ▲ 0,42 | 10,730 | 10,650 | 09:20 | |
PERNOD RICARD | 149,200 | ▲ 0,1 | 150,200 | 149,150 | 09:20 | |
PUBLICIS GRP | 106,950 | ▲ 0,14 | 107,050 | 105,300 | 09:20 | |
RENAULT | 49,590 | ▲ 0,5 | 49,960 | 49,390 | 09:18 | |
SAFRAN | 210,000 | ▲ 1,58 | 212,300 | 209,800 | 09:20 | |
SAINT-GOBAIN | 82,280 | ▼ -0,41 | 82,500 | 82,180 | 09:20 | |
SANOFI | 90,560 | ▲ 0,06 | 91,740 | 90,310 | 09:20 | |
SCHNEIDER EL | 237,250 | ▲ 1,26 | 239,000 | 236,500 | 09:20 | |
SOCIETE GENERALE | 27,315 | ▼ -0,49 | 27,435 | 27,250 | 09:20 | |
STMICROELECTR BR RG | 39,290 | ▲ 1,45 | 39,415 | 39,255 | 09:20 | |
TELEPERFORMANCE | 111,000 | ▲ 3,44 | 111,350 | 105,950 | 09:20 | |
THALES | 165,850 | ▲ 0,15 | 166,500 | 165,800 | 09:20 | |
TOTALENERGIES | 67,380 | ▼ -0,28 | 68,920 | 67,100 | 09:20 | |
VEOLIA ENVIRONNEM | 30,590 | ▲ 0,23 | 30,690 | 30,460 | 09:20 | |
VINCI | 116,200 | ▼ -0,34 | 116,600 | 115,950 | 09:19 | |
WORLDLINE | 11,545 | ▼ -2,45 | 11,990 | 11,540 | 09:20 | |