Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICROSOFT CORP. | 413,72 | ▼ -0,24 | 418,05 | 410,84 | 21:30 | |
ADOBE RG | 483,11 | ▲ 0,17 | 490,14 | 482,00 | 21:30 | |
ADVANCED MICRO D RG | 150,56 | ▼ -0,89 | 153,33 | 150,40 | 21:30 | |
ALPHAB RG-C-NV | 170,90 | ▲ 0,35 | 170,93 | 165,77 | 21:30 | |
ALPHABET-A RG | 169,14 | ▲ 0,29 | 169,27 | 164,00 | 21:30 | |
AMAZON.COM RG | 186,57 | ▼ -0,48 | 188,30 | 185,36 | 21:30 | |
AMGEN RG | 308,45 | ▼ -0,54 | 312,15 | 307,12 | 21:30 | |
ANSYS RG | 328,20 | ▼ -0,01 | 331,42 | 326,55 | 21:30 | |
APPLE RG | 186,28 | ▲ 1,76 | 187,10 | 184,62 | 21:30 | |
APPLIED MATERIAL RG | 206,63 | ▼ -1,47 | 208,47 | 205,44 | 21:30 | |
AUTODESK INC RG | 216,65 | ▼ -0,51 | 219,81 | 216,13 | 21:30 | |
AUTOMATIC DATA P RG | 247,80 | ▲ 0,38 | 249,75 | 247,10 | 21:30 | |
BAIDU SP ADR-A | 111,79 | ▲ 2,88 | 112,73 | 109,40 | 21:30 | |
BIOGEN RG | 225,34 | ▲ 1,73 | 225,58 | 222,00 | 21:30 | |
CADENCE DESIGN RG | 284,46 | ▼ -1,05 | 289,20 | 283,95 | 21:30 | |
CINTAS RG | 690,11 | ▼ -1,45 | 702,98 | 689,91 | 21:30 | |
COGNIZANT TECH SO-A | 67,87 | ▲ 1,32 | 68,20 | 67,33 | 21:30 | |
COMCAST-A | 39,70 | ▲ 0,99 | 39,74 | 39,32 | 21:30 | |
COPART RG | 54,59 | ▼ -0,27 | 55,03 | 54,27 | 21:30 | |
COSTCO WHSL RG | 775,15 | ▼ -1,52 | 789,00 | 773,86 | 21:30 | |
DOLLAR TREE RG | 120,20 | ▼ -0,69 | 122,36 | 119,87 | 21:30 | |
EBAY RG | 51,99 | ▲ 1,94 | 52,16 | 51,14 | 21:30 | |
ELECTRONIC ARTS RG | 126,58 | ▼ -0,44 | 128,12 | 126,45 | 21:30 | |
EXELON RG | 38,12 | ▲ 1,24 | 38,28 | 37,84 | 21:30 | |
FASTENAL RG | 67,36 | ▼ -0,76 | 68,20 | 67,07 | 21:30 | |
FORTINET RG | 59,63 | ▲ 2,52 | 59,91 | 58,45 | 21:30 | |
GILEAD SCIENCES RG | 67,54 | ▲ 2,39 | 67,59 | 66,13 | 21:30 | |
IDEXX LABS RG | 503,02 | ▼ -1,33 | 513,92 | 501,61 | 21:30 | |
ILLUMINA RG | 112,77 | ▲ 2,02 | 114,25 | 110,96 | 21:30 | |
INTEL RG | 30,51 | ▲ 2,21 | 31,13 | 30,00 | 21:30 | |
INTUIT RG | 627,19 | ▼ -0,8 | 638,17 | 625,87 | 21:30 | |
INTUITIVE SURGIC RG | 380,88 | ▼ -1,5 | 389,16 | 380,65 | 21:30 | |
KLA RG | 714,15 | ▼ -0,57 | 720,00 | 711,90 | 21:30 | |
LAM RESEARCH COR RG | 903,79 | ▼ -1,27 | 920,66 | 902,49 | 21:30 | |
LULULEMON ATHL RG | 347,16 | ▼ -1,64 | 355,00 | 347,00 | 21:30 | |
MARRIOTT INTL RG-A | 237,50 | ▼ -1,23 | 241,70 | 236,25 | 21:30 | |
MERCADOLIBRE RG | 1.677,34 | ▼ -0,98 | 1.710,00 | 1.672,10 | 21:30 | |
META PLATFORMS RG-A | 468,01 | ▼ -1,71 | 473,29 | 463,00 | 21:30 | |
MICROCHIP TECH RG | 92,54 | ▲ 1,13 | 93,42 | 92,15 | 21:30 | |
MICRON TECHNOLOG RG | 123,00 | ▲ 1,45 | 124,10 | 121,67 | 21:30 | |
MONDELEZ INTL RG-A | 71,76 | ▲ 0,78 | 71,94 | 71,22 | 21:30 | |
MONSTER BEVERAGE RG | 54,72 | ▼ -1,33 | 55,79 | 54,63 | 21:30 | |
NETFLIX RG | 616,59 | ▲ 0,93 | 618,00 | 606,88 | 21:30 | |
NVIDIA RG | 903,99 | ▲ 0,57 | 909,94 | 885,38 | 21:30 | |
NXP SEMICONDUCTO BR | 263,93 | ▲ 0,84 | 266,50 | 263,20 | 21:30 | |
O REILLY AUTO RG | 1.012,75 | ▼ -0,64 | 1.026,26 | 1.008,53 | 21:30 | |
PACCAR RG | 106,85 | ▼ -2,13 | 109,78 | 106,24 | 21:30 | |
PAYCHEX INC RG | 124,77 | ▲ 1,81 | 124,88 | 122,94 | 21:30 | |
PAYPAL HOLDINGS RG | 63,95 | ▲ 1,62 | 64,41 | 63,19 | 21:30 | |
QUALCOMM RG | 184,21 | ▲ 1,16 | 184,67 | 182,90 | 21:30 | |
REGENERON PHARMA RG | 976,96 | ▲ 0,32 | 981,37 | 972,35 | 21:30 | |
ROSS STORES RG | 133,60 | ▲ 0,08 | 135,86 | 133,41 | 21:30 | |
SIRIUS XM HLDGS RG | 3,14 | ▲ 3,63 | 3,16 | 3,06 | 21:30 | |
SKYWORKS SOLUTIO RG | 93,90 | ▲ 1,84 | 94,07 | 92,39 | 21:30 | |
STARBUCKS RG | 76,18 | ▲ 0,09 | 76,84 | 75,81 | 21:30 | |
SYNOPSYS RG | 557,39 | ▲ 0,12 | 561,37 | 553,62 | 21:30 | |
TESLA RG | 171,89 | ▲ 2,03 | 175,40 | 169,03 | 21:30 | |
VERISIGN RG | 171,09 | ▼ -0,08 | 172,92 | 170,11 | 21:30 | |
VERISK ANALYTICS RG | 246,34 | ▼ -0,79 | 248,88 | 245,88 | 21:30 | |
VERTEX PHARMACEU RG | 429,93 | ▲ 1,69 | 430,49 | 424,84 | 21:30 | |