Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,140 | ▼ -0,81 | 61,440 | 60,980 | 15:12 | |
AC AGEAS SA/NV | 47,500 | ▲ 1,02 | 47,500 | 46,920 | 17:35 | |
AC AKER BP ASA | 264,400 | ▼ -1,12 | 271,100 | 264,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,34 | 71,950 | 71,200 | 17:35 | |
AC CRH PLC | 64,360 | ▼ -0,49 | 64,860 | 64,020 | 17:30 | |
AC D'IETEREN | 199,900 | ▲ 0,5 | 200,800 | 197,600 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,150 | ▲ 0,65 | 108,450 | 107,450 | 17:30 | |
AC EQUINOR ASA. | 298,80 | ▲ 0,03 | 301,55 | 295,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,100 | ▲ 0,58 | 163,650 | 161,800 | 17:30 | |
AC GETLINK SE | 16,720 | ▼ -0,05 | 16,775 | 16,695 | 17:35 | |
AC KINGSPAN GROUP | 90,250 | ▲ 1,4 | 90,450 | 89,150 | 16:30 | |
AC MICHELIN | 37,490 | ▲ 0,5 | 37,490 | 37,010 | 17:35 | |
AC MOWI ASA | 198,40 | ▼ -0,1 | 199,80 | 194,40 | 16:00 | |
AC NORSK HYDRO | 67,16 | ▲ 0,29 | 67,76 | 66,52 | 16:00 | |
AC ORKLA | 82,30 | ▲ 0,24 | 82,60 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,100 | ▼ -1,28 | 18,500 | 17,750 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,390 | ▲ 0,18 | 44,970 | 44,130 | 16:30 | |
AC STELLANTIS NV | 20,675 | ▼ -0,57 | 20,910 | 20,635 | 17:35 | |
AC TELENOR ASA | 128,00 | - 0 | 128,60 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,840 | ▼ -0,92 | 79,860 | 78,500 | 17:35 | |
AC UNILEVER PLC | 42,850 | ▼ -0,71 | 43,510 | 42,840 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▲ 2,32 | 35,800 | 34,780 | 16:00 | |
AC YARA INT.ASA | 323,00 | ▲ 1,38 | 324,80 | 315,30 | 16:00 | |
ADP | 125,700 | ▼ -1,96 | 127,800 | 125,200 | 15:13 | |
ADYEN NV | 1.246,000 | ▲ 0,38 | 1.250,800 | 1.233,200 | 17:30 | |
AIR LIQUIDE | 184,020 | ▼ -0,9 | 185,560 | 183,420 | 15:15 | |
AIRBUS BR RG | 160,640 | ▼ -0,42 | 161,880 | 159,180 | 15:15 | |
AKZO NOBEL NV | 65,260 | ▲ 0,64 | 65,720 | 64,700 | 17:30 | |
ALSTOM | 18,085 | ▼ -0,49 | 18,295 | 18,035 | 15:14 | |
ARCELORMITTAL | 24,170 | ▼ -0,41 | 24,670 | 24,150 | 17:30 | |
ARGENX SE | 334,600 | ▼ -1,55 | 337,800 | 332,600 | 17:35 | |
ASM INT RG | 656,000 | ▲ 0,06 | 659,200 | 652,400 | 15:15 | |
ASML HLDG BR RG | 853,100 | ▼ -1,33 | 864,300 | 851,800 | 15:15 | |
AXA | 33,510 | ▼ -0,8 | 33,700 | 33,460 | 15:14 | |
BIOMERIEUX | 94,250 | ▼ -1,26 | 94,950 | 93,900 | 15:14 | |
BNP PARIBAS A | 67,300 | ▼ -7,68 | 68,500 | 67,140 | 15:13 | |
BOUYGUES | 35,580 | ▼ -1,03 | 35,860 | 35,410 | 15:13 | |
BUREAU VERITAS | 27,280 | ▼ -0,58 | 27,400 | 27,180 | 15:14 | |
CAPGEMINI | 208,600 | ▲ 0,05 | 210,000 | 208,200 | 15:13 | |
CARREFOUR | 16,150 | ▼ -0,95 | 16,310 | 16,150 | 15:15 | |
CREDIT AGRICOLE | 15,675 | ▼ -1,29 | 15,850 | 15,610 | 15:14 | |
DANONE | 59,900 | ▼ -0,13 | 60,020 | 59,760 | 15:14 | |
DASSAULT SYSTEMES SE | 37,890 | ▲ 0,37 | 37,890 | 37,520 | 17:35 | |
EDENRED | 46,410 | ▼ -1,38 | 46,960 | 46,310 | 15:13 | |
EDP-ENERGIAS RG | 3,742 | ▼ -1,66 | 3,799 | 3,710 | 15:12 | |
EIFFAGE | 101,350 | ▲ 0,1 | 101,400 | 100,350 | 15:14 | |
ELIA GROUP | 100,900 | ▼ -1,37 | 102,000 | 100,500 | 15:12 | |
ENGIE | 15,520 | ▼ -0,58 | 15,645 | 15,465 | 15:14 | |
ESSILORLUXOTT | 208,600 | ▼ -0,48 | 209,400 | 207,900 | 15:13 | |
EUROFINS SCIENTIFIC SE | 57,900 | ▼ -0,61 | 58,300 | 57,620 | 17:35 | |
EURONEXT NV | 90,000 | ▼ -1,96 | 91,950 | 90,000 | 17:35 | |
GALP ENERGIA -B- | 19,505 | ▲ 1,69 | 19,690 | 19,105 | 15:15 | |
GBL | 71,000 | ▼ -0,84 | 71,400 | 70,900 | 15:14 | |
GECINA | 101,200 | ▼ -0,69 | 102,000 | 101,100 | 15:04 | |
HEINEKEN BR RG | 96,400 | ▼ -0,35 | 96,620 | 96,000 | 15:13 | |
IMCD GROUP NV | 140,000 | ▲ 0,43 | 140,400 | 138,950 | 17:30 | |
ING GROUP RG | 16,520 | ▼ -0,1 | 16,594 | 16,480 | 15:14 | |
IPSEN | 121,600 | ▼ -0,25 | 122,200 | 120,400 | 14:59 | |
JERONIMO MARTINS RG | 20,920 | ▲ 0,48 | 20,940 | 20,500 | 15:14 | |
KBC GR | 68,280 | ▼ -0,96 | 69,120 | 67,820 | 15:15 | |
KERING | 331,750 | ▼ -1,34 | 335,650 | 330,500 | 15:12 | |
KERRY GRP-A- | 78,450 | ▼ -0,44 | 78,850 | 78,050 | 16:30 | |
KON AH DEL BR RG | 29,450 | ▼ -0,14 | 29,530 | 29,310 | 15:14 | |
KONINKL KPN BR RG | 3,440 | ▼ -0,61 | 3,472 | 3,440 | 15:15 | |
L'OREAL | 445,850 | ▼ -0,82 | 448,550 | 443,600 | 15:14 | |
LEGRAND | 101,650 | ▼ -0,49 | 102,450 | 101,550 | 15:14 | |
LVMH | 770,100 | ▼ -1,16 | 778,800 | 769,000 | 15:14 | |
NN GROUP RG | 45,460 | ▼ -0,59 | 45,560 | 45,280 | 15:14 | |
OCI RG | 26,140 | ▲ 1,12 | 26,260 | 25,960 | 15:14 | |
ORANGE | 10,825 | ▼ -0,18 | 10,865 | 10,810 | 15:14 | |
PERNOD RICARD | 145,900 | ▼ -1,29 | 146,650 | 144,900 | 15:13 | |
PROSUS | 35,300 | ▼ -1,35 | 35,625 | 35,205 | 17:30 | |
PUBLICIS GRP | 105,900 | ▲ 0,7 | 107,050 | 105,850 | 15:15 | |
RANDSTAD BR | 50,420 | ▼ -0,9 | 50,600 | 50,200 | 15:13 | |
REMY COINTREAU | 92,100 | ▼ -1,4 | 92,500 | 91,400 | 15:15 | |
RENAULT | 49,750 | ▼ -0,2 | 49,960 | 48,670 | 15:15 | |
ROY.PHILIPS BR RG | 25,090 | ▼ -1,34 | 25,380 | 25,030 | 15:13 | |
SAFRAN | 211,600 | ▼ -0,42 | 213,800 | 210,800 | 15:15 | |
SAINT-GOBAIN | 80,980 | ▼ -0,83 | 81,800 | 80,640 | 15:13 | |
SANOFI | 89,140 | ▼ -0,45 | 89,790 | 88,540 | 15:14 | |
SCHNEIDER EL | 230,950 | ▼ -0,43 | 233,200 | 230,750 | 15:14 | |
SHELL PLC | 32,920 | ▲ 0,06 | 33,220 | 32,890 | 17:30 | |
SOCIETE GENERALE | 27,200 | ▼ -2,77 | 27,805 | 26,865 | 15:15 | |
SODEXO | 85,150 | ▼ -0,41 | 85,700 | 85,150 | 15:14 | |
SOLVAY | 33,780 | ▼ -0,79 | 34,130 | 33,630 | 15:11 | |
STMICROELECTR BR RG | 37,525 | ▼ -3 | 38,620 | 37,465 | 15:15 | |
TELEPERFORMANCE | 107,300 | ▼ -2,14 | 111,150 | 107,200 | 15:15 | |
THALES | 166,050 | ▼ -1,86 | 167,350 | 164,900 | 15:14 | |
TOTALENERGIES | 66,130 | ▼ -1,16 | 66,970 | 66,080 | 15:14 | |
UCB | 126,300 | ▼ -0,47 | 126,950 | 124,800 | 15:12 | |
UMICORE | 19,520 | ▲ 0,35 | 19,640 | 19,060 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,560 | ▼ -0,62 | 28,590 | 28,280 | 17:30 | |
VEOLIA ENVIRONNEM | 30,670 | ▼ -0,29 | 30,700 | 30,460 | 15:14 | |
VINCI | 115,000 | ▼ -0,43 | 115,400 | 114,200 | 15:13 | |
VIVENDI | 10,035 | ▼ -1,19 | 10,100 | 10,000 | 15:13 | |
WOLTERS KLUW BR R | 147,500 | ▲ 0,14 | 147,900 | 146,700 | 15:13 | |
WORLDLINE | 11,480 | ▼ -2,46 | 11,665 | 11,435 | 15:14 | |