Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AIR LIQUIDE | 186,260 | ▼ -0,39 | 187,460 | 185,620 | 16:28 | |
AIRBUS BR RG | 159,340 | ▼ -0,52 | 159,880 | 158,000 | 16:28 | |
ALSTOM | 18,390 | ▲ 2 | 18,470 | 18,040 | 16:26 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
AXA | 33,500 | ▲ 0,6 | 33,730 | 33,350 | 16:28 | |
BNP PARIBAS A | 71,820 | ▼ -0,03 | 71,880 | 71,240 | 16:28 | |
BOUYGUES | 36,160 | ▼ -0,71 | 36,480 | 36,110 | 16:27 | |
CAPGEMINI | 206,900 | ▼ -0,48 | 210,800 | 206,200 | 16:28 | |
CARREFOUR | 16,180 | ▼ -0,03 | 16,275 | 16,105 | 16:28 | |
CREDIT AGRICOLE | 15,630 | ▲ 0,16 | 15,670 | 15,560 | 16:26 | |
DANONE | 59,800 | ▲ 0,23 | 59,860 | 59,500 | 16:26 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 47,660 | ▲ 0,17 | 48,160 | 47,610 | 16:26 | |
ENGIE | 15,745 | ▼ -0,79 | 15,825 | 15,695 | 16:27 | |
ESSILORLUXOTT | 207,100 | ▼ -0,34 | 208,900 | 206,900 | 16:28 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
HERMES INTL | 2.285,000 | ▼ -0,52 | 2.292,000 | 2.270,000 | 16:27 | |
KERING | 338,700 | ▲ 0,22 | 339,400 | 335,450 | 16:28 | |
L'OREAL | 454,350 | ▼ -0,55 | 457,450 | 453,600 | 16:28 | |
LEGRAND | 103,950 | ▼ -0,43 | 104,900 | 103,650 | 16:27 | |
LVMH | 785,300 | ▼ -0,46 | 788,500 | 782,600 | 16:28 | |
ORANGE | 10,730 | ▲ 0,23 | 10,745 | 10,640 | 16:28 | |
PERNOD RICARD | 149,650 | ▲ 0,3 | 150,450 | 148,900 | 16:27 | |
PUBLICIS GRP | 106,750 | ▲ 0,66 | 107,300 | 106,400 | 16:28 | |
RENAULT | 49,560 | ▼ -1,1 | 49,960 | 49,310 | 16:27 | |
SAFRAN | 208,700 | ▼ -1,32 | 212,000 | 207,900 | 16:28 | |
SAINT-GOBAIN | 81,840 | ▼ -0,6 | 82,500 | 81,500 | 16:28 | |
SANOFI | 90,020 | ▼ -0,61 | 90,740 | 89,760 | 16:27 | |
SCHNEIDER EL | 234,200 | ▼ -1,08 | 239,000 | 232,950 | 16:28 | |
SOCIETE GENERALE | 27,285 | ▼ -0,49 | 27,460 | 27,145 | 16:27 | |
STMICROELECTR BR RG | 38,870 | ▲ 0,15 | 39,420 | 38,720 | 16:27 | |
TELEPERFORMANCE | 108,750 | ▼ -1,32 | 112,000 | 108,000 | 16:27 | |
THALES | 167,500 | ▲ 0,75 | 167,800 | 165,300 | 16:28 | |
TOTALENERGIES | 66,740 | ▼ -1,33 | 67,730 | 66,130 | 16:26 | |
VEOLIA ENVIRONNEM | 30,630 | ▲ 0,33 | 30,810 | 30,200 | 16:28 | |
VINCI | 116,200 | ▼ -0,26 | 116,650 | 115,550 | 16:26 | |
WORLDLINE | 11,725 | ▼ -0,04 | 11,780 | 11,445 | 16:25 | |