Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AIR LIQUIDE | 183,180 | ▲ 0,14 | 183,200 | 182,440 | 09:13 | |
AIRBUS BR RG | 160,100 | ▼ -0,04 | 162,460 | 160,100 | 09:13 | |
ALSTOM | 18,225 | ▲ 0,72 | 18,305 | 18,150 | 09:12 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
AXA | 33,590 | ▼ -1,03 | 33,610 | 33,530 | 09:13 | |
BNP PARIBAS A | 67,690 | ▲ 0,27 | 67,820 | 67,550 | 09:13 | |
BOUYGUES | 35,400 | ▼ -0,72 | 35,480 | 35,390 | 09:10 | |
CAPGEMINI | 208,200 | - 0 | 208,600 | 205,600 | 09:12 | |
CARREFOUR | 16,330 | ▲ 0,8 | 16,410 | 16,330 | 09:13 | |
CREDIT AGRICOLE | 15,730 | ▼ -0,38 | 15,745 | 15,695 | 09:12 | |
DANONE | 59,440 | ▼ -0,4 | 59,700 | 59,440 | 09:13 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,290 | ▼ -0,66 | 46,570 | 46,260 | 09:12 | |
ENGIE | 15,535 | ▲ 0,38 | 15,680 | 15,535 | 09:11 | |
ESSILORLUXOTT | 208,200 | ▼ -0,43 | 208,900 | 208,200 | 09:13 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
HERMES INTL | 2.184,000 | ▼ -4,25 | 2.194,000 | 2.177,000 | 09:13 | |
KERING | 329,550 | ▼ -0,62 | 329,700 | 327,850 | 09:13 | |
L'OREAL | 453,550 | ▲ 1,3 | 455,200 | 453,500 | 09:13 | |
LEGRAND | 102,550 | ▼ -0,14 | 102,800 | 102,100 | 09:10 | |
LVMH | 752,500 | ▲ 0,08 | 754,500 | 750,100 | 09:13 | |
ORANGE | 10,660 | ▼ -0,83 | 10,685 | 10,660 | 09:13 | |
PERNOD RICARD | 144,650 | ▼ -0,44 | 144,750 | 144,350 | 09:12 | |
PUBLICIS GRP | 105,600 | ▼ -1,22 | 105,700 | 103,750 | 09:11 | |
RENAULT | 48,300 | ▼ -2,35 | 48,530 | 48,200 | 09:13 | |
SAFRAN | 214,900 | ▲ 1,08 | 216,000 | 214,900 | 09:13 | |
SAINT-GOBAIN | 80,380 | ▲ 0,15 | 80,400 | 80,120 | 09:13 | |
SANOFI | 92,010 | ▲ 1,52 | 92,200 | 91,570 | 09:12 | |
SCHNEIDER EL | 235,800 | ▲ 1,16 | 235,800 | 234,400 | 09:13 | |
SOCIETE GENERALE | 27,550 | ▲ 0,97 | 27,550 | 27,325 | 09:13 | |
STMICROELECTR BR RG | 39,195 | ▲ 0,9 | 39,435 | 39,085 | 09:13 | |
TELEPERFORMANCE | 107,150 | ▼ -0,23 | 107,300 | 106,900 | 09:11 | |
THALES | 166,800 | ▼ -0,8 | 166,850 | 165,350 | 09:13 | |
TOTALENERGIES | 65,250 | ▲ 0,26 | 65,340 | 65,160 | 09:13 | |
VEOLIA ENVIRONNEM | 30,580 | ▼ -0,33 | 31,110 | 30,520 | 09:13 | |
VINCI | 114,850 | ▼ -0,34 | 115,000 | 114,800 | 09:13 | |
WORLDLINE | 11,165 | ▼ -2,35 | 11,445 | 11,160 | 09:13 | |