Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AIR LIQUIDE | 182,660 | ▼ -0,08 | 183,480 | 182,200 | 11:27 | |
AIRBUS BR RG | 154,600 | ▼ -0,59 | 155,800 | 154,200 | 11:27 | |
ALSTOM | 17,325 | ▼ -1,87 | 17,530 | 17,250 | 11:28 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
AXA | 32,650 | ▼ -0,6 | 33,090 | 32,610 | 11:28 | |
BNP PARIBAS A | 66,460 | ▼ -2,37 | 67,750 | 66,320 | 11:28 | |
BOUYGUES | 35,850 | ▼ -0,14 | 36,310 | 35,850 | 11:28 | |
CAPGEMINI | 185,200 | ▼ -0,43 | 185,950 | 184,100 | 11:27 | |
CARREFOUR | 15,105 | ▼ -1,27 | 15,535 | 15,085 | 11:28 | |
CREDIT AGRICOLE | 14,590 | ▼ -0,33 | 15,100 | 14,585 | 11:28 | |
DANONE | 59,460 | ▼ -0,64 | 59,480 | 58,860 | 11:27 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 43,130 | ▼ -1,06 | 43,380 | 42,610 | 11:27 | |
ENGIE | 15,485 | ▼ -0,19 | 15,550 | 15,445 | 11:27 | |
ESSILORLUXOTT | 204,100 | ▼ -0,68 | 207,900 | 202,400 | 11:25 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
HERMES INTL | 2.159,000 | ▼ -0,6 | 2.195,000 | 2.152,000 | 11:27 | |
KERING | 322,650 | ▲ 0,39 | 326,600 | 321,650 | 11:28 | |
L'OREAL | 452,650 | ▲ 0,11 | 452,850 | 448,550 | 11:28 | |
LEGRAND | 97,020 | ▼ -1,28 | 100,550 | 96,920 | 11:25 | |
LVMH | 738,700 | ▲ 0,09 | 743,000 | 735,800 | 11:28 | |
ORANGE | 10,520 | ▼ -4,12 | 10,525 | 10,445 | 11:27 | |
PERNOD RICARD | 138,650 | ▲ 0,98 | 139,250 | 138,100 | 11:28 | |
PUBLICIS GRP | 103,250 | ▼ -1,67 | 104,700 | 102,850 | 11:27 | |
RENAULT | 52,260 | ▼ -2,27 | 53,400 | 52,240 | 11:28 | |
SAFRAN | 213,100 | ▼ -1,35 | 216,000 | 212,600 | 11:26 | |
SAINT-GOBAIN | 79,260 | ▼ -1,9 | 80,900 | 79,140 | 11:28 | |
SANOFI | 90,850 | ▲ 0,79 | 90,850 | 89,770 | 11:28 | |
SCHNEIDER EL | 223,150 | ▼ -1,54 | 230,700 | 222,950 | 11:27 | |
SOCIETE GENERALE | 26,315 | ▼ -2,65 | 27,720 | 26,245 | 11:28 | |
STMICROELECTR BR RG | 39,075 | ▲ 1,96 | 39,545 | 38,405 | 11:28 | |
TELEPERFORMANCE | 104,650 | ▼ -1,45 | 107,500 | 104,400 | 11:26 | |
THALES | 166,050 | ▲ 0,51 | 167,700 | 165,550 | 11:27 | |
TOTALENERGIES | 64,100 | ▼ -2,67 | 65,050 | 64,010 | 11:27 | |
VEOLIA ENVIRONNEM | 30,680 | ▼ -0,45 | 30,820 | 30,640 | 11:27 | |
VINCI | 113,100 | ▼ -1,13 | 116,500 | 113,050 | 11:27 | |
WORLDLINE | 11,865 | ▼ -4,15 | 12,420 | 11,825 | 11:28 | |