Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,300 | ▲ 1,16 | 37,300 | 36,770 | 17:35 | |
AC STELLANTIS NV | 20,795 | ▼ -1,72 | 21,105 | 20,730 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,580 | ▼ -0,25 | 79,760 | 78,080 | 17:35 | |
AIR LIQUIDE | 186,160 | ▲ 0,18 | 186,160 | 183,680 | 14:15 | |
AIRBUS BR RG | 161,200 | ▲ 1,28 | 161,200 | 159,060 | 14:16 | |
ALSTOM | 18,185 | ▲ 0,55 | 18,300 | 17,960 | 14:15 | |
ARCELORMITTAL | 24,270 | ▼ -0,28 | 24,430 | 24,120 | 17:30 | |
AXA | 33,780 | ▲ 0,42 | 33,910 | 33,730 | 14:16 | |
BNP PARIBAS A | 72,870 | ▲ 0,77 | 72,920 | 71,690 | 14:15 | |
BOUYGUES | 36,030 | ▼ -0,94 | 36,050 | 35,420 | 14:12 | |
CAPGEMINI | 208,200 | ▲ 0,19 | 208,300 | 207,300 | 14:15 | |
CARREFOUR | 16,485 | ▼ -0,39 | 16,565 | 16,435 | 14:15 | |
CREDIT AGRICOLE | 15,905 | ▲ 0,44 | 15,925 | 15,855 | 14:14 | |
DANONE | 59,920 | ▼ -0,6 | 60,000 | 59,520 | 14:15 | |
DASSAULT SYSTEMES SE | 37,750 | ▲ 0,07 | 37,860 | 37,470 | 17:35 | |
EDENRED | 47,330 | ▼ -1,05 | 47,360 | 46,730 | 14:15 | |
ENGIE | 15,695 | ▼ -0,29 | 15,830 | 15,685 | 14:15 | |
ESSILORLUXOTT | 209,700 | ▼ -0,14 | 210,000 | 205,100 | 14:15 | |
EUROFINS SCIENTIFIC SE | 58,260 | ▼ -1,65 | 59,100 | 58,060 | 17:35 | |
HERMES INTL | 2.311,000 | ▲ 0,87 | 2.318,000 | 2.287,000 | 14:15 | |
KERING | 336,800 | ▲ 0,72 | 336,800 | 331,400 | 14:16 | |
L'OREAL | 450,400 | ▼ -1,3 | 450,550 | 448,000 | 14:16 | |
LEGRAND | 102,450 | ▼ -2,31 | 102,450 | 101,100 | 14:16 | |
LVMH | 784,300 | ▲ 0,14 | 784,600 | 778,900 | 14:15 | |
ORANGE | 10,840 | ▲ 0,41 | 10,840 | 10,790 | 14:16 | |
PERNOD RICARD | 148,700 | ▼ -0,96 | 150,600 | 147,050 | 14:15 | |
PUBLICIS GRP | 106,950 | ▼ -1,07 | 107,050 | 106,000 | 14:16 | |
RENAULT | 50,340 | ▼ -0,4 | 50,340 | 49,830 | 14:16 | |
SAFRAN | 211,600 | ▲ 1,63 | 212,300 | 206,300 | 14:14 | |
SAINT-GOBAIN | 81,880 | ▲ 0,12 | 81,940 | 81,360 | 14:15 | |
SANOFI | 89,170 | ▼ -0,27 | 89,740 | 88,760 | 14:16 | |
SCHNEIDER EL | 231,700 | ▲ 0,87 | 231,700 | 227,550 | 14:16 | |
SOCIETE GENERALE | 27,705 | ▲ 1,56 | 27,720 | 27,035 | 14:16 | |
STMICROELECTR BR RG | 38,375 | ▲ 0,04 | 38,430 | 38,155 | 14:16 | |
TELEPERFORMANCE | 108,800 | ▲ 1,83 | 109,050 | 105,650 | 14:14 | |
THALES | 168,700 | ▲ 0,81 | 168,700 | 165,200 | 14:11 | |
TOTALENERGIES | 67,440 | ▲ 1,06 | 67,940 | 66,550 | 14:16 | |
VEOLIA ENVIRONNEM | 30,810 | ▲ 0,52 | 30,820 | 30,320 | 14:14 | |
VINCI | 115,700 | ▼ -0,81 | 115,750 | 114,400 | 14:09 | |
WORLDLINE | 11,805 | ▼ -0,26 | 11,810 | 11,535 | 14:15 | |