Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,560 | ▼ -0,23 | 60,010 | 59,480 | 10:14 | |
AC AGEAS SA/NV | 48,180 | ▼ -0,24 | 48,440 | 48,120 | 17:35 | |
AC AKER BP ASA | 265,500 | ▲ 1,37 | 265,700 | 261,600 | 16:00 | |
AC AMUNDI | 71,650 | ▲ 0,13 | 71,900 | 71,250 | 17:35 | |
AC CRH PLC | 64,060 | ▲ 1,04 | 0,000 | 0,000 | 17:30 | |
AC D'IETEREN | 203,000 | ▲ 0,09 | 205,400 | 203,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,700 | ▲ 0,7 | 106,800 | 105,750 | 17:30 | |
AC EQUINOR ASA. | 303,65 | ▲ 0,54 | 304,35 | 299,25 | 16:00 | |
AC FLUTTER ENTERTAIN | 159,900 | ▲ 0,85 | 0,000 | 0,000 | 17:30 | |
AC GETLINK SE | 16,340 | ▲ 1,23 | 16,340 | 16,000 | 17:35 | |
AC KINGSPAN GROUP | 91,450 | ▲ 0,54 | 92,150 | 89,800 | 16:30 | |
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC MOWI ASA | 193,75 | ▲ 0,59 | 194,05 | 191,50 | 16:00 | |
AC NORSK HYDRO | 69,00 | ▲ 0,2 | 69,32 | 68,22 | 16:00 | |
AC ORKLA | 82,50 | ▼ -0,06 | 82,60 | 82,15 | 16:00 | |
AC RYANAIR HOLDINGS | 17,935 | ▼ -0,13 | 18,050 | 17,880 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,030 | ▼ -1,25 | 45,650 | 44,980 | 16:30 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC TELENOR ASA | 124,20 | ▲ 0,4 | 124,50 | 122,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AC UNILEVER PLC | 42,960 | ▼ -0,37 | 0,000 | 0,000 | 17:30 | |
AC VAR ENERGI ASA | 36,850 | ▲ 0,87 | 36,890 | 36,510 | 16:00 | |
AC YARA INT.ASA | 331,90 | ▲ 1,18 | 331,90 | 327,80 | 16:00 | |
ADP | 127,400 | ▲ 2,01 | 127,800 | 126,800 | 10:13 | |
ADYEN NV | 1.233,800 | ▲ 1,43 | 1.257,400 | 1.208,600 | 17:30 | |
AIR LIQUIDE | 184,400 | ▲ 0,45 | 184,900 | 182,020 | 10:15 | |
AIRBUS BR RG | 159,640 | ▲ 0,56 | 160,500 | 159,360 | 10:15 | |
AKZO NOBEL NV | 64,540 | ▲ 0,09 | 64,720 | 64,200 | 17:30 | |
ALSTOM | 18,770 | ▲ 15,47 | 18,980 | 18,400 | 10:15 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
ARGENX SE | 342,500 | ▲ 1,42 | 344,400 | 336,400 | 17:35 | |
ASM INT RG | 665,600 | ▼ -0,86 | 667,000 | 663,000 | 10:14 | |
ASML HLDG BR RG | 895,400 | ▲ 1,4 | 896,000 | 884,400 | 10:15 | |
AXA | 33,780 | ▲ 0,26 | 34,030 | 33,780 | 10:15 | |
BIOMERIEUX | 94,550 | ▼ -0,57 | 95,450 | 94,350 | 10:15 | |
BNP PARIBAS A | 67,200 | ▲ 0,37 | 67,420 | 67,120 | 10:15 | |
BOUYGUES | 36,070 | ▲ 0,06 | 36,180 | 36,000 | 10:14 | |
BUREAU VERITAS | 28,200 | ▼ -0,21 | 28,240 | 27,840 | 10:10 | |
CAPGEMINI | 212,800 | ▲ 0,42 | 214,400 | 212,500 | 10:11 | |
CARREFOUR | 15,460 | ▼ -5,36 | 15,565 | 15,415 | 10:15 | |
CREDIT AGRICOLE | 15,825 | ▲ 0,5 | 15,890 | 15,815 | 10:15 | |
DANONE | 59,140 | ▲ 0,16 | 59,340 | 59,120 | 10:15 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,550 | ▲ 0,5 | 46,000 | 45,490 | 10:13 | |
EDP-ENERGIAS RG | 3,756 | ▲ 1,98 | 3,767 | 3,749 | 10:13 | |
EIFFAGE | 101,600 | ▲ 0,89 | 101,950 | 101,550 | 10:12 | |
ELIA GROUP | 97,100 | ▲ 2,96 | 98,650 | 97,100 | 10:15 | |
ENGIE | 15,480 | ▼ -0,16 | 15,560 | 15,450 | 10:14 | |
ESSILORLUXOTT | 208,400 | ▼ -0,1 | 210,400 | 208,000 | 10:15 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
EURONEXT NV | 89,400 | ▼ -1,27 | 90,550 | 88,600 | 17:35 | |
GALP ENERGIA -B- | 19,960 | ▲ 0,93 | 19,975 | 19,850 | 10:14 | |
GBL | 71,100 | ▲ 0,56 | 71,400 | 71,000 | 10:09 | |
GECINA | 99,400 | ▲ 0,1 | 99,400 | 98,700 | 10:05 | |
HEINEKEN BR RG | 94,300 | ▼ -0,04 | 94,780 | 94,300 | 10:15 | |
IMCD GROUP NV | 142,050 | ▲ 0,95 | 142,800 | 140,350 | 17:30 | |
ING GROUP RG | 16,236 | ▲ 0,11 | 16,310 | 16,230 | 10:15 | |
IPSEN | 121,500 | ▼ -1,7 | 121,500 | 120,800 | 10:08 | |
JERONIMO MARTINS RG | 20,660 | ▲ 0,78 | 20,740 | 20,620 | 10:02 | |
KBC GR | 66,700 | ▲ 0,17 | 67,480 | 66,700 | 10:14 | |
KERING | 334,650 | ▲ 0,5 | 335,500 | 332,100 | 10:15 | |
KERRY GRP-A- | 78,000 | ▼ -0,12 | 78,150 | 77,800 | 16:30 | |
KON AH DEL BR RG | 28,880 | ▼ -0,59 | 29,150 | 28,840 | 10:15 | |
KONINKL KPN BR RG | 3,437 | ▲ 0,26 | 3,462 | 3,434 | 10:13 | |
L'OREAL | 448,700 | ▼ -0,12 | 450,200 | 448,150 | 10:15 | |
LEGRAND | 104,150 | ▼ -0,52 | 104,250 | 103,900 | 10:14 | |
LVMH | 756,500 | ▲ 0,04 | 758,700 | 752,500 | 10:15 | |
NN GROUP RG | 42,660 | ▼ -3,87 | 43,190 | 42,640 | 10:15 | |
OCI RG | 25,710 | ▼ -0,73 | 25,790 | 25,600 | 10:15 | |
ORANGE | 10,675 | ▲ 0,23 | 10,735 | 10,670 | 10:14 | |
PERNOD RICARD | 141,450 | ▲ 0,07 | 142,050 | 141,300 | 10:13 | |
PROSUS | 34,880 | ▲ 0,3 | 34,880 | 34,450 | 17:30 | |
PUBLICIS GRP | 107,100 | ▲ 0,37 | 107,650 | 106,150 | 10:15 | |
RANDSTAD BR | 50,140 | ▲ 0,68 | 50,500 | 50,140 | 10:10 | |
REMY COINTREAU | 88,600 | ▲ 0,62 | 89,050 | 88,300 | 10:08 | |
RENAULT | 51,240 | ▲ 1,39 | 51,340 | 49,250 | 10:15 | |
ROY.PHILIPS BR RG | 25,250 | ▲ 0,04 | 25,270 | 25,000 | 10:15 | |
SAFRAN | 216,000 | ▲ 1,01 | 217,800 | 215,800 | 10:15 | |
SAINT-GOBAIN | 82,500 | ▲ 0,44 | 82,540 | 81,840 | 10:15 | |
SANOFI | 89,370 | ▼ -0,46 | 90,040 | 89,250 | 10:15 | |
SCHNEIDER EL | 234,800 | ▼ -1,33 | 235,850 | 234,000 | 10:15 | |
SHELL PLC | 32,850 | ▲ 0,47 | 32,895 | 32,660 | 17:30 | |
SOCIETE GENERALE | 26,965 | ▼ -0,26 | 27,090 | 26,885 | 10:15 | |
SODEXO | 85,850 | ▲ 0,82 | 86,550 | 85,850 | 10:03 | |
SOLVAY | 34,320 | ▼ -0,05 | 34,510 | 34,300 | 10:15 | |
STMICROELECTR BR RG | 38,545 | ▲ 0,05 | 38,595 | 38,310 | 10:15 | |
TELEPERFORMANCE | 105,050 | ▼ -3,4 | 105,750 | 104,400 | 10:13 | |
THALES | 166,150 | ▲ 0,48 | 168,500 | 166,000 | 10:15 | |
TOTALENERGIES | 66,320 | ▼ -0,06 | 66,950 | 66,300 | 10:15 | |
UCB | 127,800 | ▼ -0,27 | 127,900 | 127,350 | 10:15 | |
UMICORE | 18,740 | ▲ 1,62 | 18,770 | 18,260 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,960 | ▲ 0,45 | 29,000 | 28,580 | 17:30 | |
VEOLIA ENVIRONNEM | 31,380 | ▲ 0,45 | 31,550 | 31,340 | 10:15 | |
VINCI | 115,100 | ▲ 1,13 | 115,550 | 114,300 | 10:15 | |
VIVENDI | 10,180 | ▲ 0,64 | 10,180 | 10,150 | 10:10 | |
WOLTERS KLUW BR R | 151,300 | ▼ -0,09 | 151,550 | 151,000 | 10:15 | |
WORLDLINE | 12,365 | ▲ 2,3 | 12,645 | 12,100 | 10:14 | |