Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AIR LIQUIDE | 185,040 | ▼ -0,71 | 187,580 | 184,680 | 09:20 | |
AIRBUS BR RG | 157,400 | ▼ -1,17 | 157,720 | 157,100 | 09:21 | |
ALSTOM | 18,015 | ▼ -0,03 | 18,160 | 17,935 | 09:21 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
AXA | 33,510 | ▼ -0,08 | 33,860 | 33,390 | 09:20 | |
BNP PARIBAS A | 71,370 | ▼ -0,4 | 71,610 | 71,310 | 09:20 | |
BOUYGUES | 36,270 | ▲ 1,05 | 36,350 | 35,910 | 09:20 | |
CAPGEMINI | 206,400 | ▲ 0,19 | 206,800 | 205,400 | 09:20 | |
CARREFOUR | 16,830 | ▲ 1,81 | 16,855 | 16,775 | 09:19 | |
CREDIT AGRICOLE | 15,710 | ▲ 0,51 | 15,725 | 15,660 | 09:20 | |
DANONE | 59,720 | ▲ 0,84 | 60,000 | 59,660 | 09:19 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,720 | ▼ -0,29 | 47,950 | 47,450 | 09:20 | |
ENGIE | 15,740 | ▼ -0,85 | 15,760 | 15,700 | 09:21 | |
ESSILORLUXOTT | 206,200 | ▼ -0,09 | 207,400 | 205,700 | 09:20 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
HERMES INTL | 2.273,000 | ▼ -0,47 | 2.289,000 | 2.272,000 | 09:21 | |
KERING | 332,900 | ▼ -0,24 | 333,200 | 331,500 | 09:21 | |
L'OREAL | 454,400 | ▲ 0,46 | 456,900 | 454,100 | 09:21 | |
LEGRAND | 103,200 | ▲ 0,04 | 103,350 | 103,000 | 09:21 | |
LVMH | 780,700 | ▼ -0,24 | 783,600 | 780,100 | 09:21 | |
ORANGE | 10,675 | ▲ 0,05 | 10,680 | 10,650 | 09:20 | |
PERNOD RICARD | 147,650 | ▼ -1,07 | 147,950 | 147,450 | 09:20 | |
PUBLICIS GRP | 107,150 | ▼ -0,87 | 107,350 | 107,050 | 09:20 | |
RENAULT | 49,830 | ▲ 2,17 | 49,830 | 49,450 | 09:18 | |
SAFRAN | 207,600 | ▼ -1,41 | 212,000 | 207,400 | 09:19 | |
SAINT-GOBAIN | 80,860 | ▲ 0,15 | 81,000 | 80,680 | 09:20 | |
SANOFI | 92,180 | ▼ -1,71 | 92,590 | 92,040 | 09:20 | |
SCHNEIDER EL | 233,800 | ▲ 0,06 | 234,950 | 232,150 | 09:20 | |
SOCIETE GENERALE | 26,995 | ▲ 2,82 | 27,060 | 26,795 | 09:20 | |
STMICROELECTR BR RG | 37,675 | ▼ -0,05 | 37,800 | 37,615 | 09:20 | |
TELEPERFORMANCE | 107,250 | ▲ 3,84 | 107,550 | 102,000 | 09:20 | |
THALES | 163,950 | ▼ -1,27 | 164,850 | 163,250 | 09:21 | |
TOTALENERGIES | 68,940 | ▲ 0,28 | 68,970 | 68,750 | 09:20 | |
VEOLIA ENVIRONNEM | 29,780 | ▲ 3,1 | 30,110 | 28,960 | 09:20 | |
VINCI | 115,750 | ▲ 0,17 | 116,050 | 114,950 | 09:20 | |
WORLDLINE | 11,935 | ▲ 1,28 | 11,970 | 11,750 | 09:21 | |