Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 186,680 | ▲ 0,08 | 187,840 | 186,600 | 09:41 | |
AIRBUS BR RG | 159,940 | ▲ 0,82 | 160,240 | 159,200 | 09:40 | |
ALSTOM | 18,280 | ▲ 0,33 | 18,670 | 18,260 | 09:41 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,550 | ▲ 1,08 | 33,800 | 33,540 | 09:39 | |
BNP PARIBAS A | 71,700 | ▲ 0,15 | 71,820 | 71,580 | 09:39 | |
BOUYGUES | 36,130 | ▼ -0,52 | 36,260 | 36,100 | 09:40 | |
CAPGEMINI | 209,400 | ▲ 0,63 | 209,800 | 205,400 | 09:41 | |
CARREFOUR | 16,160 | ▲ 0,05 | 16,320 | 16,130 | 09:40 | |
CREDIT AGRICOLE | 15,695 | ▲ 0,22 | 15,725 | 15,670 | 09:39 | |
DANONE | 59,500 | ▼ -1 | 59,560 | 59,200 | 09:40 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 48,100 | ▼ -0,25 | 48,150 | 47,880 | 09:41 | |
ENGIE | 15,775 | ▼ -0,06 | 15,840 | 15,680 | 09:40 | |
ESSILORLUXOTT | 206,300 | ▼ -0,09 | 206,500 | 205,700 | 09:40 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.287,000 | ▲ 0,65 | 2.303,000 | 2.287,000 | 09:40 | |
KERING | 333,800 | ▲ 1,9 | 342,700 | 333,400 | 09:40 | |
L'OREAL | 454,450 | ▲ 0,29 | 458,400 | 454,450 | 09:40 | |
LEGRAND | 103,600 | ▼ -0,14 | 103,800 | 103,500 | 09:35 | |
LVMH | 784,900 | ▼ -0,88 | 790,700 | 784,900 | 09:41 | |
ORANGE | 10,655 | ▼ -0,19 | 10,700 | 10,630 | 09:41 | |
PERNOD RICARD | 148,750 | ▲ 0,94 | 149,250 | 148,650 | 09:40 | |
PUBLICIS GRP | 106,400 | ▼ -1,07 | 107,350 | 105,800 | 09:38 | |
RENAULT | 49,420 | ▼ -0,1 | 49,780 | 49,180 | 09:40 | |
SAFRAN | 210,500 | ▼ -0,52 | 210,700 | 206,700 | 09:38 | |
SAINT-GOBAIN | 81,320 | ▲ 0,54 | 81,860 | 81,320 | 09:40 | |
SANOFI | 91,500 | ▼ -1,1 | 91,700 | 91,240 | 09:41 | |
SCHNEIDER EL | 234,200 | ▼ -0,04 | 235,300 | 234,100 | 09:41 | |
SOCIETE GENERALE | 27,260 | ▲ 0,2 | 27,395 | 27,115 | 09:41 | |
STMICROELECTR BR RG | 38,475 | ▲ 1,68 | 38,580 | 38,440 | 09:41 | |
TELEPERFORMANCE | 106,800 | ▲ 0,38 | 108,000 | 103,600 | 09:40 | |
THALES | 165,250 | ▼ -0,78 | 165,400 | 164,750 | 09:40 | |
TOTALENERGIES | 68,660 | ▲ 0,54 | 68,880 | 68,240 | 09:40 | |
VEOLIA ENVIRONNEM | 29,960 | ▲ 2,13 | 29,980 | 29,280 | 09:41 | |
VINCI | 115,400 | ▲ 0,08 | 116,650 | 115,400 | 09:40 | |
WORLDLINE | 11,745 | ▼ -1,42 | 11,980 | 11,690 | 09:40 | |