Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,020 | ▲ 0,77 | 60,040 | 59,520 | 17:55 | |
AC AGEAS SA/NV | 45,860 | ▲ 1,68 | 45,860 | 45,320 | 17:35 | |
AC AKER BP ASA | 275,900 | ▲ 2,6 | 278,500 | 272,600 | 16:00 | |
AC AMUNDI | 71,000 | ▲ 2,97 | 71,000 | 69,150 | 17:35 | |
AC CRH PLC | 67,800 | ▲ 5,21 | 68,080 | 65,560 | 17:30 | |
AC D'IETEREN | 216,800 | ▼ -1,36 | 220,000 | 216,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 103,100 | ▼ -1,76 | 105,800 | 103,100 | 17:30 | |
AC EQUINOR ASA. | 312,75 | ▲ 2,64 | 313,35 | 310,00 | 16:00 | |
AC FLUTTER ENTERTAIN | 162,450 | ▲ 1,24 | 164,250 | 159,450 | 17:30 | |
AC GETLINK SE | 16,590 | ▼ -0,98 | 16,855 | 16,525 | 17:35 | |
AC KINGSPAN GROUP | 89,150 | ▼ -1,49 | 90,450 | 87,750 | 16:30 | |
AC MICHELIN | 37,120 | ▼ -0,56 | 37,590 | 37,040 | 17:35 | |
AC MOWI ASA | 197,15 | ▲ 0,94 | 199,70 | 197,15 | 16:00 | |
AC NORSK HYDRO | 66,60 | ▲ 0,93 | 68,34 | 66,50 | 16:00 | |
AC ORKLA | 82,55 | ▲ 0,36 | 83,15 | 82,10 | 16:00 | |
AC RYANAIR HOLDINGS | 18,960 | ▲ 1,06 | 19,185 | 18,860 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,750 | ▼ -0,02 | 43,950 | 43,350 | 16:30 | |
AC STELLANTIS NV | 20,270 | ▲ 0,12 | 20,435 | 20,085 | 17:35 | |
AC TELENOR ASA | 126,30 | ▲ 0,95 | 127,70 | 125,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,420 | - 0 | 80,560 | 79,400 | 17:35 | |
AC UNILEVER PLC | 42,880 | ▲ 0,51 | 42,940 | 42,360 | 17:30 | |
AC VAR ENERGI ASA | 35,700 | ▲ 1,27 | 36,560 | 35,680 | 16:00 | |
AC YARA INT.ASA | 320,80 | ▲ 1,07 | 324,50 | 318,70 | 16:00 | |
ADP | 125,600 | ▲ 0,96 | 127,300 | 125,500 | 17:55 | |
ADYEN NV | 1.246,600 | ▲ 1,68 | 1.253,200 | 1.222,000 | 17:30 | |
AIR LIQUIDE | 186,020 | ▼ -0,4 | 187,580 | 185,720 | 17:55 | |
AIRBUS BR RG | 157,960 | ▼ -1,55 | 159,900 | 156,720 | 17:55 | |
AKZO NOBEL NV | 63,080 | ▼ -1,52 | 64,320 | 62,880 | 17:30 | |
ALSTOM | 18,000 | ▲ 5,23 | 18,160 | 17,130 | 17:55 | |
ARCELORMITTAL | 23,880 | ▲ 0,84 | 24,320 | 23,870 | 17:30 | |
ARGENX SE | 347,900 | ▼ -0,28 | 359,200 | 343,700 | 17:35 | |
ASM INT RG | 620,800 | ▼ -0,8 | 625,200 | 611,600 | 17:55 | |
ASML HLDG BR RG | 853,000 | ▼ -1,38 | 870,200 | 846,800 | 17:55 | |
AXA | 33,690 | ▼ -0,15 | 33,860 | 33,580 | 17:55 | |
BIOMERIEUX | 97,000 | ▼ -1,21 | 100,100 | 97,000 | 17:55 | |
BNP PARIBAS A | 71,630 | ▲ 0,84 | 72,170 | 71,170 | 17:55 | |
BOUYGUES | 36,290 | ▲ 0,72 | 36,290 | 35,910 | 17:55 | |
BUREAU VERITAS | 27,820 | ▼ -0,78 | 28,220 | 27,700 | 17:55 | |
CAPGEMINI | 205,800 | ▼ -0,49 | 206,300 | 204,400 | 17:55 | |
CARREFOUR | 16,790 | ▲ 1,61 | 16,845 | 16,520 | 17:55 | |
CREDIT AGRICOLE | 15,620 | ▲ 0,97 | 15,685 | 15,520 | 17:55 | |
DANONE | 60,000 | ▲ 0,47 | 60,060 | 59,560 | 17:55 | |
DASSAULT SYSTEMES SE | 38,160 | ▲ 0,21 | 38,330 | 37,940 | 17:35 | |
EDENRED | 47,950 | ▲ 0,28 | 47,950 | 47,000 | 17:55 | |
EDP-ENERGIAS RG | 3,730 | ▼ -3,56 | 3,772 | 3,662 | 17:55 | |
EIFFAGE | 105,150 | ▲ 0,1 | 105,700 | 104,900 | 17:55 | |
ELIA GROUP | 99,800 | ▼ -0,1 | 100,100 | 99,250 | 17:55 | |
ENGIE | 15,705 | ▼ -1,17 | 15,825 | 15,650 | 17:55 | |
ESSILORLUXOTT | 205,700 | ▲ 0,15 | 207,400 | 205,700 | 17:55 | |
EUROFINS SCIENTIFIC SE | 57,660 | ▲ 0,66 | 57,960 | 57,300 | 17:35 | |
EURONEXT NV | 87,050 | ▲ 0,75 | 87,200 | 86,400 | 17:35 | |
GALP ENERGIA -B- | 20,050 | ▲ 0,35 | 20,050 | 19,890 | 17:55 | |
GBL | 70,450 | ▼ -0,28 | 70,950 | 70,300 | 17:55 | |
GECINA | 100,300 | ▲ 0,4 | 100,700 | 99,750 | 17:55 | |
HEINEKEN BR RG | 94,100 | ▲ 0,28 | 94,700 | 93,600 | 17:55 | |
IMCD GROUP NV | 147,300 | ▼ -0,3 | 148,750 | 146,800 | 17:30 | |
ING GROUP RG | 16,174 | ▲ 0,66 | 16,246 | 16,020 | 17:55 | |
IPSEN | 119,000 | ▼ -0,58 | 120,500 | 118,400 | 17:55 | |
JERONIMO MARTINS RG | 19,870 | ▼ -3,04 | 20,040 | 19,730 | 17:55 | |
KBC GR | 68,640 | ▼ -3,89 | 69,160 | 68,260 | 17:55 | |
KERING | 332,500 | ▼ -0,42 | 333,150 | 330,700 | 17:55 | |
KERRY GRP-A- | 80,000 | ▲ 0,62 | 80,000 | 79,300 | 16:30 | |
KON AH DEL BR RG | 29,860 | ▲ 0,54 | 29,930 | 29,680 | 17:55 | |
KONINKL KPN BR RG | 3,438 | ▲ 0,85 | 3,440 | 3,407 | 17:55 | |
L'OREAL | 455,550 | ▲ 0,51 | 456,900 | 452,750 | 17:55 | |
LEGRAND | 103,400 | ▼ -0,19 | 104,100 | 102,850 | 17:55 | |
LVMH | 782,600 | ▼ -0,74 | 793,100 | 782,100 | 17:55 | |
NN GROUP RG | 45,780 | ▲ 0,09 | 46,070 | 45,690 | 17:55 | |
OCI RG | 24,620 | ▼ -0,04 | 24,800 | 24,320 | 17:55 | |
ORANGE | 10,640 | ▲ 0,47 | 10,685 | 10,580 | 17:55 | |
PERNOD RICARD | 147,750 | ▼ -1,07 | 149,750 | 147,000 | 17:55 | |
PROSUS | 33,960 | ▲ 0,17 | 34,095 | 33,750 | 17:30 | |
PUBLICIS GRP | 107,150 | ▼ -0,79 | 108,400 | 106,850 | 17:55 | |
RANDSTAD BR | 49,970 | ▲ 0,47 | 50,200 | 49,020 | 17:55 | |
REMY COINTREAU | 93,000 | ▼ -2,95 | 96,200 | 92,300 | 17:55 | |
RENAULT | 49,350 | ▲ 2,46 | 49,710 | 48,380 | 17:55 | |
ROY.PHILIPS BR RG | 25,240 | ▲ 1,97 | 25,580 | 25,010 | 17:55 | |
SAFRAN | 209,500 | ▼ -1,46 | 212,000 | 209,300 | 17:55 | |
SAINT-GOBAIN | 80,820 | ▲ 0,2 | 81,360 | 80,560 | 17:55 | |
SANOFI | 92,710 | ▼ -1,46 | 93,210 | 91,390 | 17:55 | |
SCHNEIDER EL | 233,750 | ▼ -0,24 | 233,750 | 232,150 | 17:55 | |
SHELL PLC | 34,405 | ▲ 1,31 | 34,445 | 34,165 | 17:30 | |
SOCIETE GENERALE | 26,260 | ▲ 0,91 | 26,710 | 25,925 | 17:55 | |
SODEXO | 82,600 | ▲ 0,36 | 82,750 | 82,350 | 17:55 | |
SOLVAY | 34,310 | ▲ 0,77 | 34,460 | 33,330 | 17:55 | |
STMICROELECTR BR RG | 37,785 | ▲ 0,28 | 37,900 | 37,520 | 17:55 | |
TELEPERFORMANCE | 106,550 | ▲ 3,31 | 108,050 | 102,000 | 17:55 | |
THALES | 165,800 | ▼ -0,84 | 167,150 | 165,050 | 17:55 | |
TOTALENERGIES | 68,750 | ▲ 0,13 | 68,920 | 68,330 | 17:55 | |
UCB | 122,050 | ▼ -1,38 | 122,950 | 121,200 | 17:55 | |
UMICORE | 21,800 | ▲ 0,09 | 22,180 | 21,700 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,010 | ▼ -2,94 | 29,000 | 27,820 | 17:30 | |
VEOLIA ENVIRONNEM | 29,040 | ▼ -0,72 | 29,380 | 28,960 | 17:55 | |
VINCI | 115,800 | ▼ -0,22 | 116,050 | 114,950 | 17:55 | |
VIVENDI | 10,010 | ▲ 0,61 | 10,015 | 9,944 | 17:55 | |
WOLTERS KLUW BR R | 146,250 | ▼ -0,44 | 147,600 | 145,800 | 17:55 | |
WORLDLINE | 11,780 | ▲ 0,82 | 12,020 | 11,650 | 17:55 | |