Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,040 | ▼ -0,02 | 37,150 | 36,530 | 17:35 | |
AC STELLANTIS NV | 19,928 | ▼ -1,07 | 20,160 | 19,820 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,940 | ▼ -0,27 | 81,480 | 80,400 | 17:35 | |
AIR LIQUIDE | 183,640 | ▲ 0,91 | 184,060 | 182,120 | 10:07 | |
AIRBUS BR RG | 153,260 | ▲ 0,39 | 154,000 | 152,680 | 10:08 | |
ALSTOM | 17,480 | ▼ -1,89 | 17,570 | 17,235 | 10:06 | |
ARCELORMITTAL | 23,820 | ▼ -2,17 | 24,380 | 23,810 | 17:30 | |
AXA | 32,920 | ▲ 0,46 | 33,080 | 32,890 | 10:08 | |
BNP PARIBAS A | 66,610 | ▼ -0,33 | 67,050 | 66,520 | 10:07 | |
BOUYGUES | 35,700 | ▼ -1,29 | 36,360 | 35,510 | 10:08 | |
CAPGEMINI | 191,850 | ▲ 1,77 | 192,000 | 190,450 | 10:08 | |
CARREFOUR | 15,185 | ▲ 0,89 | 15,245 | 15,180 | 10:08 | |
CREDIT AGRICOLE | 14,605 | ▲ 0,2 | 14,750 | 14,575 | 10:08 | |
DANONE | 59,680 | ▲ 0,34 | 59,920 | 59,640 | 10:08 | |
DASSAULT SYSTEMES SE | 37,100 | ▲ 0,81 | 37,430 | 36,900 | 17:35 | |
EDENRED | 44,170 | ▲ 1,32 | 44,580 | 44,170 | 10:08 | |
ENGIE | 15,615 | ▼ -0,25 | 15,650 | 15,445 | 10:08 | |
ESSILORLUXOTT | 207,600 | ▲ 0,04 | 207,800 | 206,400 | 10:08 | |
EUROFINS SCIENTIFIC SE | 55,560 | ▼ -0,28 | 55,880 | 54,840 | 17:35 | |
HERMES INTL | 2.178,000 | ▼ -0,32 | 2.184,000 | 2.172,000 | 10:08 | |
KERING | 320,500 | ▲ 0,36 | 326,650 | 320,500 | 10:08 | |
L'OREAL | 452,550 | ▲ 0,31 | 456,400 | 451,950 | 10:08 | |
LEGRAND | 98,020 | ▼ -1,07 | 98,080 | 97,540 | 10:07 | |
LVMH | 738,500 | ▲ 0,48 | 741,900 | 736,700 | 10:08 | |
ORANGE | 10,700 | ▲ 1,33 | 10,715 | 10,640 | 10:08 | |
PERNOD RICARD | 138,850 | ▲ 0,5 | 140,050 | 138,850 | 10:08 | |
PUBLICIS GRP | 102,900 | ▼ -1,81 | 103,500 | 102,600 | 10:07 | |
RENAULT | 52,960 | ▼ -2,3 | 53,100 | 52,160 | 10:08 | |
SAFRAN | 212,300 | ▲ 0,66 | 213,000 | 211,900 | 10:07 | |
SAINT-GOBAIN | 80,040 | ▼ -0,27 | 80,780 | 79,960 | 10:07 | |
SANOFI | 90,500 | ▲ 0,24 | 91,080 | 90,450 | 10:08 | |
SCHNEIDER EL | 226,600 | ▲ 0,78 | 226,700 | 225,300 | 10:08 | |
SOCIETE GENERALE | 26,250 | ▼ -0,89 | 26,500 | 26,150 | 10:08 | |
STMICROELECTR BR RG | 39,410 | ▲ 0,49 | 39,590 | 39,255 | 10:06 | |
TELEPERFORMANCE | 105,200 | ▼ -1,63 | 107,550 | 104,600 | 10:02 | |
THALES | 167,850 | ▼ -0,35 | 168,350 | 167,200 | 10:07 | |
TOTALENERGIES | 64,660 | ▲ 0,58 | 64,850 | 64,300 | 10:08 | |
VEOLIA ENVIRONNEM | 31,010 | ▼ -0,48 | 31,090 | 30,590 | 10:07 | |
VINCI | 113,200 | ▼ -1,21 | 114,300 | 113,150 | 10:08 | |
WORLDLINE | 12,695 | ▼ -1,43 | 12,730 | 12,350 | 10:06 | |