Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,620 | ▲ 0,19 | 181,100 | 180,040 | 11:13 | |
AIRBUS BR RG | 157,220 | ▼ -1,28 | 159,740 | 156,940 | 11:14 | |
ALSTOM | 18,365 | ▼ -0,37 | 18,745 | 18,330 | 11:14 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,240 | ▲ 0,6 | 33,460 | 33,230 | 11:14 | |
BNP PARIBAS A | 67,860 | ▼ -0,12 | 68,200 | 67,690 | 11:13 | |
BOUYGUES | 35,780 | ▲ 0,5 | 35,820 | 35,660 | 11:09 | |
CAPGEMINI | 184,400 | ▼ -5,15 | 200,500 | 184,000 | 11:14 | |
CARREFOUR | 14,925 | ▼ -0,86 | 15,065 | 14,905 | 11:14 | |
CREDIT AGRICOLE | 14,870 | ▲ 0,3 | 14,930 | 14,840 | 11:14 | |
DANONE | 59,300 | ▲ 0,58 | 59,560 | 58,960 | 11:14 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 43,250 | ▲ 2,93 | 43,340 | 42,100 | 11:14 | |
ENGIE | 15,415 | ▲ 0,39 | 15,440 | 15,370 | 11:13 | |
ESSILORLUXOTT | 205,100 | ▲ 0,64 | 206,800 | 205,000 | 11:13 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.169,000 | ▼ -0,46 | 2.169,000 | 2.143,000 | 11:13 | |
KERING | 318,750 | ▼ -0,56 | 320,300 | 317,800 | 11:14 | |
L'OREAL | 445,700 | ▲ 0,4 | 447,350 | 444,400 | 11:14 | |
LEGRAND | 99,760 | ▼ -1,93 | 99,940 | 99,300 | 11:14 | |
LVMH | 735,300 | ▲ 0,12 | 736,700 | 731,700 | 11:14 | |
ORANGE | 10,740 | ▲ 0,19 | 10,780 | 10,655 | 11:13 | |
PERNOD RICARD | 136,150 | ▼ -0,47 | 137,550 | 136,150 | 11:12 | |
PUBLICIS GRP | 103,800 | ▲ 0,39 | 104,400 | 103,100 | 11:14 | |
RENAULT | 53,200 | ▼ -1,48 | 54,460 | 52,660 | 11:13 | |
SAFRAN | 214,300 | ▲ 0,19 | 215,800 | 212,100 | 11:12 | |
SAINT-GOBAIN | 80,840 | ▲ 0,17 | 81,600 | 80,640 | 11:13 | |
SANOFI | 88,000 | ▼ -0,78 | 88,520 | 87,850 | 11:13 | |
SCHNEIDER EL | 227,050 | ▼ -0,46 | 228,400 | 226,300 | 11:14 | |
SOCIETE GENERALE | 27,455 | ▲ 1,1 | 27,530 | 27,375 | 11:14 | |
STMICROELECTR BR RG | 37,610 | ▼ -0,41 | 37,885 | 37,515 | 11:14 | |
TELEPERFORMANCE | 102,650 | ▲ 0,88 | 103,750 | 102,000 | 11:14 | |
THALES | 165,850 | ▲ 0,94 | 166,350 | 164,850 | 11:12 | |
TOTALENERGIES | 66,500 | ▲ 1,76 | 66,580 | 64,870 | 11:14 | |
VEOLIA ENVIRONNEM | 30,510 | ▲ 0,29 | 30,670 | 30,460 | 11:13 | |
VINCI | 114,500 | ▲ 1,19 | 114,850 | 114,300 | 11:13 | |
WORLDLINE | 12,100 | ▼ -2,74 | 12,535 | 11,900 | 11:14 | |