Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AIR LIQUIDE | 186,080 | ▼ -0,29 | 187,580 | 184,680 | 10:31 | |
AIRBUS BR RG | 157,640 | ▼ -0,18 | 157,940 | 157,100 | 10:30 | |
ALSTOM | 17,855 | ▼ -1,03 | 18,160 | 17,800 | 10:29 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
AXA | 33,360 | ▼ -1,1 | 33,860 | 33,330 | 10:31 | |
BNP PARIBAS A | 71,080 | ▼ -0,66 | 71,610 | 71,060 | 10:30 | |
BOUYGUES | 36,220 | ▲ 1,05 | 36,350 | 36,210 | 10:29 | |
CAPGEMINI | 207,200 | ▲ 0,19 | 207,400 | 205,400 | 10:30 | |
CARREFOUR | 16,910 | ▲ 0,66 | 16,920 | 16,775 | 10:30 | |
CREDIT AGRICOLE | 15,665 | ▲ 0,51 | 15,725 | 15,660 | 10:30 | |
DANONE | 59,560 | ▲ 0,84 | 60,000 | 59,480 | 10:29 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,600 | ▼ -0,83 | 47,950 | 47,380 | 10:30 | |
ENGIE | 15,750 | ▼ -0,85 | 15,760 | 15,690 | 10:30 | |
ESSILORLUXOTT | 205,500 | ▼ -0,09 | 207,400 | 205,400 | 10:27 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
HERMES INTL | 2.289,000 | - 0 | 2.291,000 | 2.272,000 | 10:29 | |
KERING | 341,400 | ▲ 1,32 | 341,450 | 331,500 | 10:30 | |
L'OREAL | 455,400 | ▼ -0,14 | 456,900 | 453,000 | 10:30 | |
LEGRAND | 103,050 | ▲ 0,04 | 103,350 | 103,000 | 10:31 | |
LVMH | 785,700 | ▲ 0,4 | 785,800 | 780,100 | 10:31 | |
ORANGE | 10,665 | ▲ 0,05 | 10,680 | 10,640 | 10:30 | |
PERNOD RICARD | 149,000 | ▼ -1,07 | 149,000 | 147,450 | 10:31 | |
PUBLICIS GRP | 106,600 | ▼ -0,87 | 107,350 | 106,500 | 10:30 | |
RENAULT | 49,530 | ▲ 0,57 | 49,960 | 49,450 | 10:30 | |
SAFRAN | 207,600 | ▼ -0,86 | 212,000 | 206,900 | 10:31 | |
SAINT-GOBAIN | 80,560 | ▲ 0,15 | 81,000 | 80,540 | 10:31 | |
SANOFI | 91,570 | ▼ -1,19 | 92,590 | 91,550 | 10:30 | |
SCHNEIDER EL | 233,700 | ▲ 0,09 | 234,950 | 232,150 | 10:30 | |
SOCIETE GENERALE | 27,235 | ▲ 3,35 | 27,295 | 26,795 | 10:31 | |
STMICROELECTR BR RG | 37,770 | ▼ -0,15 | 37,805 | 37,510 | 10:30 | |
TELEPERFORMANCE | 104,950 | ▲ 0,28 | 107,950 | 104,950 | 10:30 | |
THALES | 163,750 | ▼ -1,39 | 164,850 | 163,250 | 10:30 | |
TOTALENERGIES | 68,850 | ▲ 0,28 | 69,030 | 68,750 | 10:30 | |
VEOLIA ENVIRONNEM | 29,690 | ▲ 2,34 | 30,110 | 28,960 | 10:30 | |
VINCI | 115,700 | ▼ -0,04 | 116,050 | 114,950 | 10:30 | |
WORLDLINE | 12,040 | ▲ 1,83 | 12,135 | 11,750 | 10:30 | |