Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▼ -0,56 | 37,590 | 37,040 | 17:35 | |
AC STELLANTIS NV | 20,270 | ▲ 0,12 | 20,435 | 20,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | - 0 | 80,560 | 79,400 | 17:35 | |
AIR LIQUIDE | 187,000 | ▼ -0,17 | 188,080 | 186,240 | 09:46 | |
AIRBUS BR RG | 157,680 | ▼ -1,18 | 159,720 | 157,480 | 09:48 | |
ALSTOM | 17,165 | ▲ 0,61 | 17,340 | 17,135 | 09:47 | |
ARCELORMITTAL | 23,880 | ▲ 0,84 | 24,320 | 23,870 | 17:30 | |
AXA | 33,750 | ▲ 0,33 | 33,860 | 33,720 | 09:47 | |
BNP PARIBAS A | 71,600 | ▲ 0,56 | 71,870 | 71,430 | 09:47 | |
BOUYGUES | 36,010 | ▲ 0,17 | 36,100 | 35,930 | 09:47 | |
CAPGEMINI | 205,800 | ▼ -0,04 | 207,000 | 205,500 | 09:47 | |
CARREFOUR | 16,705 | ▲ 0,73 | 16,710 | 16,455 | 09:48 | |
CREDIT AGRICOLE | 15,605 | ▲ 0,68 | 15,610 | 15,520 | 09:47 | |
DANONE | 59,800 | ▲ 0,37 | 59,920 | 59,260 | 09:46 | |
DASSAULT SYSTEMES SE | 38,160 | ▲ 0,21 | 38,330 | 37,940 | 17:35 | |
EDENRED | 47,360 | ▲ 1,46 | 47,420 | 46,500 | 09:46 | |
ENGIE | 15,725 | ▼ -0,54 | 15,825 | 15,720 | 09:47 | |
ESSILORLUXOTT | 206,500 | ▲ 0,14 | 207,400 | 204,500 | 09:47 | |
EUROFINS SCIENTIFIC SE | 57,660 | ▲ 0,66 | 57,960 | 57,300 | 17:35 | |
HERMES INTL | 2.294,000 | ▲ 0,22 | 2.313,000 | 2.294,000 | 09:47 | |
KERING | 331,700 | ▼ -0,24 | 339,300 | 330,950 | 09:48 | |
L'OREAL | 454,750 | ▲ 0,39 | 455,900 | 452,750 | 09:48 | |
LEGRAND | 103,550 | ▲ 2,83 | 104,050 | 102,150 | 09:45 | |
LVMH | 788,200 | ▼ -0,03 | 793,100 | 788,000 | 09:48 | |
ORANGE | 10,610 | - 0 | 10,620 | 10,570 | 09:47 | |
PERNOD RICARD | 148,950 | ▲ 0,23 | 150,150 | 148,800 | 09:46 | |
PUBLICIS GRP | 108,100 | ▲ 2,17 | 108,200 | 107,850 | 09:47 | |
RENAULT | 49,120 | ▲ 0,04 | 49,120 | 48,400 | 09:48 | |
SAFRAN | 211,300 | ▲ 0,09 | 212,000 | 211,300 | 09:46 | |
SAINT-GOBAIN | 80,900 | ▲ 0,37 | 81,320 | 80,360 | 09:48 | |
SANOFI | 91,690 | ▼ -2,8 | 92,040 | 91,420 | 09:48 | |
SCHNEIDER EL | 232,800 | ▼ -0,51 | 233,350 | 232,550 | 09:48 | |
SOCIETE GENERALE | 26,485 | ▲ 2,12 | 26,485 | 25,430 | 09:48 | |
STMICROELECTR BR RG | 37,600 | ▲ 0,15 | 37,735 | 37,540 | 09:47 | |
TELEPERFORMANCE | 103,500 | ▼ -0,39 | 103,700 | 102,150 | 09:47 | |
THALES | 165,500 | ▼ -0,5 | 169,150 | 165,500 | 09:48 | |
TOTALENERGIES | 68,660 | ▲ 0,03 | 68,790 | 68,410 | 09:47 | |
VEOLIA ENVIRONNEM | 29,170 | ▼ -0,07 | 29,380 | 29,150 | 09:48 | |
VINCI | 115,500 | ▲ 0,43 | 116,950 | 115,350 | 09:48 | |
WORLDLINE | 11,845 | ▲ 2,84 | 12,020 | 11,660 | 09:47 | |