Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AIR LIQUIDE | 180,760 | ▼ -1,16 | 181,000 | 180,400 | 09:18 | |
AIRBUS BR RG | 157,620 | ▼ -0,62 | 160,500 | 157,420 | 09:18 | |
ALSTOM | 18,645 | ▼ -1,28 | 19,005 | 18,470 | 09:18 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
AXA | 33,220 | ▼ -0,45 | 34,030 | 33,180 | 09:17 | |
BNP PARIBAS A | 67,610 | ▲ 0,32 | 68,030 | 67,480 | 09:18 | |
BOUYGUES | 35,880 | ▼ -0,47 | 35,990 | 35,860 | 09:17 | |
CAPGEMINI | 206,700 | ▼ -1,77 | 214,400 | 206,100 | 09:18 | |
CARREFOUR | 15,115 | ▼ -6,98 | 15,205 | 15,110 | 09:17 | |
CREDIT AGRICOLE | 14,765 | ▼ -7,29 | 15,920 | 14,755 | 09:18 | |
DANONE | 58,640 | ▼ -0,84 | 59,360 | 58,580 | 09:17 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,850 | ▼ -0,85 | 46,000 | 44,800 | 09:18 | |
ENGIE | 15,395 | ▼ -0,42 | 15,475 | 15,340 | 09:17 | |
ESSILORLUXOTT | 205,500 | ▼ -1,61 | 206,200 | 205,400 | 09:18 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
HERMES INTL | 2.169,000 | ▼ -0,32 | 2.222,000 | 2.168,000 | 09:18 | |
KERING | 328,150 | ▼ -0,86 | 328,800 | 327,400 | 09:18 | |
L'OREAL | 441,800 | ▼ -0,4 | 444,500 | 441,800 | 09:18 | |
LEGRAND | 102,400 | ▼ -0,62 | 102,450 | 101,700 | 09:18 | |
LVMH | 739,600 | ▼ -0,78 | 744,100 | 737,000 | 09:18 | |
ORANGE | 10,565 | ▼ -0,79 | 10,605 | 10,560 | 09:18 | |
PERNOD RICARD | 137,550 | ▼ -1,22 | 138,200 | 137,300 | 09:18 | |
PUBLICIS GRP | 105,300 | ▼ -0,61 | 107,700 | 105,250 | 09:17 | |
RENAULT | 53,660 | ▲ 3,02 | 53,660 | 52,460 | 09:18 | |
SAFRAN | 214,700 | ▲ 0,23 | 215,200 | 214,200 | 09:18 | |
SAINT-GOBAIN | 81,480 | - 0 | 81,700 | 81,220 | 09:18 | |
SANOFI | 88,540 | ▼ -1,42 | 88,660 | 88,200 | 09:18 | |
SCHNEIDER EL | 231,850 | ▼ -0,47 | 235,850 | 231,300 | 09:18 | |
SOCIETE GENERALE | 27,090 | ▲ 0,94 | 27,270 | 27,085 | 09:18 | |
STMICROELECTR BR RG | 38,270 | ▼ -0,66 | 38,760 | 38,020 | 09:18 | |
TELEPERFORMANCE | 104,050 | ▼ -0,62 | 104,050 | 103,550 | 09:18 | |
THALES | 163,950 | ▼ -0,3 | 168,500 | 163,350 | 09:16 | |
TOTALENERGIES | 66,790 | ▲ 0,98 | 66,800 | 66,030 | 09:18 | |
VEOLIA ENVIRONNEM | 30,920 | ▲ 0,03 | 31,550 | 30,800 | 09:16 | |
VINCI | 114,100 | ▼ -0,04 | 114,250 | 113,750 | 09:18 | |
WORLDLINE | 11,855 | ▼ -2,63 | 12,030 | 11,840 | 09:18 | |