Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 57,940 | ▼ -1,06 | 58,360 | 57,940 | 11:17 | |
AC AGEAS SA/NV | 47,560 | ▼ -1,28 | 48,340 | 47,300 | 17:35 | |
AC AKER BP ASA | 266,200 | ▲ 0,26 | 267,200 | 263,400 | 16:00 | |
AC AMUNDI | 71,700 | ▲ 0,06 | 72,350 | 71,000 | 17:35 | |
AC CRH PLC | 62,820 | ▼ -1,93 | 64,760 | 62,240 | 17:30 | |
AC D'IETEREN | 203,800 | ▲ 0,39 | 205,600 | 202,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,550 | ▼ -0,14 | 107,500 | 106,400 | 17:30 | |
AC EQUINOR ASA. | 301,65 | ▼ -0,65 | 305,50 | 301,20 | 16:00 | |
AC FLUTTER ENTERTAIN | 148,150 | ▼ -7,34 | 159,600 | 148,146 | 17:30 | |
AC GETLINK SE | 16,235 | ▼ -0,64 | 16,390 | 16,170 | 17:35 | |
AC KINGSPAN GROUP | 90,000 | ▼ -1,58 | 91,650 | 90,000 | 16:30 | |
AC MICHELIN | 36,720 | ▲ 1,35 | 37,090 | 35,840 | 17:35 | |
AC MOWI ASA | 192,00 | ▼ -0,9 | 194,40 | 191,25 | 16:00 | |
AC NORSK HYDRO | 70,92 | ▲ 2,78 | 70,92 | 68,60 | 16:00 | |
AC ORKLA | 82,30 | ▼ -0,24 | 82,70 | 82,10 | 16:00 | |
AC RYANAIR HOLDINGS | 17,945 | ▲ 0,05 | 18,115 | 17,945 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,100 | ▲ 0,15 | 45,540 | 44,880 | 16:30 | |
AC STELLANTIS NV | 20,710 | ▼ -0,69 | 21,060 | 20,510 | 17:35 | |
AC TELENOR ASA | 123,50 | ▼ -0,56 | 124,30 | 122,70 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,220 | ▲ 0,02 | 80,060 | 79,020 | 17:35 | |
AC UNILEVER PLC | 42,560 | ▼ -0,93 | 43,220 | 42,415 | 17:30 | |
AC VAR ENERGI ASA | 36,890 | ▲ 0,1 | 36,970 | 36,340 | 16:00 | |
AC YARA INT.ASA | 334,30 | ▲ 0,72 | 334,50 | 330,30 | 16:00 | |
ADP | 124,700 | ▼ -0,94 | 125,800 | 124,000 | 11:16 | |
ADYEN NV | 1.211,600 | ▼ -1,79 | 1.243,000 | 1.200,800 | 17:30 | |
AIR LIQUIDE | 180,060 | ▼ -0,69 | 181,000 | 180,000 | 11:17 | |
AIRBUS BR RG | 157,660 | ▼ -0,49 | 160,500 | 156,900 | 11:17 | |
AKZO NOBEL NV | 64,140 | ▼ -0,61 | 64,680 | 63,900 | 17:30 | |
ALSTOM | 18,605 | ▼ -0,77 | 19,005 | 18,470 | 11:17 | |
ARCELORMITTAL | 23,940 | ▼ -0,16 | 24,100 | 23,850 | 17:30 | |
ARGENX SE | 337,700 | ▼ -1,4 | 342,400 | 336,300 | 17:35 | |
ASM INT RG | 656,600 | ▼ -0,78 | 670,000 | 655,800 | 11:17 | |
ASML HLDG BR RG | 898,600 | ▲ 0,29 | 905,000 | 898,600 | 11:17 | |
AXA | 33,270 | ▼ -0,24 | 34,030 | 33,170 | 11:17 | |
BIOMERIEUX | 93,800 | ▼ -0,99 | 94,450 | 92,650 | 11:15 | |
BNP PARIBAS A | 67,530 | ▼ -0,38 | 68,030 | 67,400 | 11:17 | |
BOUYGUES | 35,710 | ▼ -0,47 | 35,990 | 35,640 | 11:14 | |
BUREAU VERITAS | 27,860 | - 0 | 28,080 | 27,840 | 11:14 | |
CAPGEMINI | 205,400 | ▼ -1,5 | 207,500 | 205,400 | 11:16 | |
CARREFOUR | 15,070 | ▼ -6,98 | 15,205 | 15,045 | 11:17 | |
CREDIT AGRICOLE | 14,760 | ▼ -7,26 | 15,920 | 14,755 | 11:17 | |
DANONE | 58,780 | ▼ -0,84 | 58,900 | 58,580 | 11:17 | |
DASSAULT SYSTEMES SE | 38,320 | ▼ -1,38 | 39,100 | 38,180 | 17:35 | |
EDENRED | 44,620 | ▼ -1 | 46,000 | 44,600 | 11:15 | |
EDP-ENERGIAS RG | 3,692 | ▼ -0,73 | 3,706 | 3,679 | 11:16 | |
EIFFAGE | 101,250 | ▼ -0,74 | 101,700 | 100,950 | 11:15 | |
ELIA GROUP | 95,400 | ▼ -0,46 | 96,050 | 95,100 | 10:58 | |
ENGIE | 15,440 | ▼ -0,13 | 15,480 | 15,340 | 11:17 | |
ESSILORLUXOTT | 203,900 | ▼ -1,61 | 206,200 | 203,900 | 11:17 | |
EUROFINS SCIENTIFIC SE | 56,180 | ▼ -1,78 | 57,360 | 56,180 | 17:35 | |
EURONEXT NV | 87,950 | ▼ -1,62 | 89,750 | 87,950 | 17:35 | |
GALP ENERGIA -B- | 19,815 | ▼ -0,02 | 20,130 | 19,750 | 11:17 | |
GBL | 69,950 | ▼ -0,84 | 70,200 | 69,850 | 11:17 | |
GECINA | 98,100 | ▲ 0,1 | 98,700 | 97,900 | 11:06 | |
HEINEKEN BR RG | 92,320 | ▼ -0,58 | 93,240 | 92,240 | 11:17 | |
IMCD GROUP NV | 140,000 | ▼ -1,44 | 142,400 | 139,550 | 17:30 | |
ING GROUP RG | 16,254 | ▼ -0,79 | 16,340 | 16,206 | 11:17 | |
IPSEN | 120,600 | ▼ -1,56 | 120,900 | 118,800 | 11:16 | |
JERONIMO MARTINS RG | 20,480 | ▼ -0,96 | 20,500 | 20,400 | 10:59 | |
KBC GR | 67,000 | ▼ -1,5 | 67,140 | 66,760 | 11:15 | |
KERING | 325,950 | ▼ -1,04 | 329,000 | 325,750 | 11:17 | |
KERRY GRP-A- | 77,600 | ▼ -0,51 | 78,150 | 77,300 | 16:30 | |
KON AH DEL BR RG | 28,710 | ▼ -0,38 | 28,880 | 28,640 | 11:15 | |
KONINKL KPN BR RG | 3,446 | ▲ 0,41 | 3,447 | 3,409 | 11:17 | |
L'OREAL | 442,950 | ▼ -0,48 | 444,500 | 440,750 | 11:17 | |
LEGRAND | 101,800 | ▼ -0,62 | 102,450 | 101,650 | 11:17 | |
LVMH | 732,500 | ▼ -1,73 | 744,100 | 731,400 | 11:17 | |
NN GROUP RG | 42,760 | ▼ -0,96 | 42,960 | 42,520 | 11:17 | |
OCI RG | 25,410 | ▼ -0,58 | 25,590 | 25,310 | 11:17 | |
ORANGE | 10,590 | ▼ -0,79 | 10,605 | 10,555 | 11:16 | |
PERNOD RICARD | 136,900 | ▼ -1,22 | 138,200 | 136,700 | 11:17 | |
PROSUS | 34,570 | ▼ -0,88 | 34,945 | 34,395 | 17:30 | |
PUBLICIS GRP | 104,900 | ▼ -0,61 | 107,700 | 104,600 | 11:17 | |
RANDSTAD BR | 49,200 | ▼ -1,21 | 49,510 | 49,200 | 11:17 | |
REMY COINTREAU | 85,950 | ▼ -1,74 | 86,850 | 85,800 | 11:17 | |
RENAULT | 52,820 | ▲ 2,09 | 53,760 | 52,460 | 11:17 | |
ROY.PHILIPS BR RG | 25,150 | ▲ 1 | 25,290 | 25,040 | 11:16 | |
SAFRAN | 214,200 | ▼ -0,23 | 215,200 | 214,000 | 11:13 | |
SAINT-GOBAIN | 81,340 | ▼ -0,39 | 81,700 | 81,120 | 11:16 | |
SANOFI | 88,080 | ▼ -0,54 | 88,660 | 87,910 | 11:17 | |
SCHNEIDER EL | 230,800 | ▼ -0,8 | 235,850 | 230,500 | 11:17 | |
SHELL PLC | 32,800 | ▼ -0,15 | 32,955 | 32,620 | 17:30 | |
SOCIETE GENERALE | 27,170 | ▼ -0,22 | 27,270 | 27,085 | 11:16 | |
SODEXO | 86,050 | ▲ 0,18 | 86,250 | 85,250 | 11:16 | |
SOLVAY | 34,110 | ▼ -0,99 | 34,400 | 34,020 | 11:16 | |
STMICROELECTR BR RG | 37,845 | ▼ -1,3 | 38,760 | 37,830 | 11:17 | |
TELEPERFORMANCE | 104,000 | ▼ -0,62 | 104,450 | 103,300 | 11:14 | |
THALES | 163,150 | ▼ -0,3 | 168,500 | 162,750 | 11:17 | |
TOTALENERGIES | 66,700 | ▲ 1,12 | 66,930 | 66,030 | 11:17 | |
UCB | 127,250 | ▼ -0,7 | 127,450 | 126,150 | 11:17 | |
UMICORE | 18,690 | ▼ -0,26 | 18,830 | 18,510 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,340 | ▼ -2,14 | 28,970 | 28,160 | 17:30 | |
VEOLIA ENVIRONNEM | 30,890 | ▼ -0,29 | 31,550 | 30,800 | 11:16 | |
VINCI | 113,650 | ▼ -0,04 | 114,250 | 113,300 | 11:17 | |
VIVENDI | 9,998 | ▼ -0,44 | 10,055 | 9,970 | 11:17 | |
WOLTERS KLUW BR R | 148,500 | ▼ -0,2 | 149,450 | 148,500 | 11:17 | |
WORLDLINE | 11,795 | ▼ -2,63 | 12,030 | 11,685 | 11:17 | |