Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,500 | ▼ -1,14 | 61,040 | 60,320 | 17:55 | |
AC AGEAS SA/NV | 47,220 | ▼ -0,88 | 47,600 | 47,080 | 17:35 | |
AC AKER BP ASA | 260,700 | ▼ -1,62 | 264,200 | 260,700 | 16:00 | |
AC AMUNDI | 70,250 | - 0 | 70,450 | 69,800 | 17:35 | |
AC CRH PLC | 63,220 | ▼ -0,59 | 63,720 | 62,860 | 17:30 | |
AC D'IETEREN | 203,400 | ▲ 0,89 | 203,800 | 200,200 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,250 | ▲ 1,16 | 111,100 | 108,000 | 17:30 | |
AC EQUINOR ASA. | 304,10 | ▼ -0,55 | 305,55 | 302,60 | 16:00 | |
AC FLUTTER ENTERTAIN | 163,000 | ▼ -0,39 | 164,350 | 161,750 | 17:30 | |
AC GETLINK SE | 16,305 | ▼ -2,16 | 16,620 | 16,305 | 17:35 | |
AC KINGSPAN GROUP | 88,550 | ▼ -1,06 | 89,150 | 87,900 | 16:30 | |
AC MICHELIN | 36,250 | ▼ -4,04 | 36,570 | 35,770 | 17:35 | |
AC MOWI ASA | 195,75 | ▼ -0,4 | 196,70 | 194,40 | 16:00 | |
AC NORSK HYDRO | 69,00 | ▼ -3,41 | 71,32 | 69,00 | 16:00 | |
AC ORKLA | 83,20 | ▲ 0,24 | 83,45 | 82,55 | 16:00 | |
AC RYANAIR HOLDINGS | 18,320 | ▲ 1,74 | 18,505 | 17,860 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,740 | ▲ 0,97 | 44,740 | 44,210 | 16:30 | |
AC STELLANTIS NV | 20,390 | ▼ -0,24 | 20,460 | 20,045 | 17:35 | |
AC TELENOR ASA | 126,90 | ▼ -0,47 | 127,70 | 125,50 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,640 | ▲ 0,55 | 79,960 | 78,640 | 17:35 | |
AC UNILEVER PLC | 42,750 | ▼ -0,07 | 42,970 | 42,300 | 17:30 | |
AC VAR ENERGI ASA | 36,240 | ▼ -0,79 | 36,700 | 36,030 | 16:00 | |
AC YARA INT.ASA | 329,00 | ▲ 0,61 | 329,10 | 323,60 | 16:00 | |
ADP | 127,600 | ▲ 0,07 | 128,300 | 127,100 | 17:55 | |
ADYEN NV | 1.216,400 | ▼ -0,03 | 1.235,000 | 1.209,200 | 17:30 | |
AIR LIQUIDE | 182,800 | ▼ -1 | 184,940 | 181,980 | 17:55 | |
AIRBUS BR RG | 160,400 | ▼ -0,58 | 162,460 | 160,380 | 17:55 | |
AKZO NOBEL NV | 64,500 | ▼ -0,46 | 64,500 | 63,720 | 17:30 | |
ALSTOM | 18,135 | ▼ -0,05 | 18,280 | 17,605 | 17:55 | |
ARCELORMITTAL | 23,920 | ▼ -0,66 | 24,110 | 23,660 | 17:30 | |
ARGENX SE | 341,200 | ▲ 3,45 | 341,500 | 328,100 | 17:35 | |
ASM INT RG | 658,200 | ▲ 0,03 | 664,800 | 652,000 | 17:55 | |
ASML HLDG BR RG | 854,100 | ▲ 0,04 | 861,800 | 852,000 | 17:55 | |
AXA | 33,560 | ▼ -1,03 | 34,110 | 33,560 | 17:55 | |
BIOMERIEUX | 94,400 | ▲ 0,1 | 94,750 | 91,800 | 17:55 | |
BNP PARIBAS A | 67,520 | ▼ -1,19 | 68,270 | 67,450 | 17:55 | |
BOUYGUES | 35,410 | ▼ -0,72 | 35,610 | 35,170 | 17:55 | |
BUREAU VERITAS | 27,540 | ▲ 0,58 | 27,540 | 27,080 | 17:55 | |
CAPGEMINI | 207,600 | ▼ -0,95 | 208,800 | 205,600 | 17:55 | |
CARREFOUR | 16,375 | ▲ 0,8 | 16,375 | 16,130 | 17:55 | |
CREDIT AGRICOLE | 15,715 | ▼ -0,38 | 15,830 | 15,705 | 17:55 | |
DANONE | 59,760 | ▼ -0,4 | 60,020 | 59,380 | 17:55 | |
DASSAULT SYSTEMES SE | 39,840 | ▲ 3,42 | 39,970 | 38,480 | 17:35 | |
EDENRED | 46,620 | ▼ -0,08 | 46,940 | 46,320 | 17:55 | |
EDP-ENERGIAS RG | 3,805 | ▲ 1,76 | 3,807 | 3,707 | 17:55 | |
EIFFAGE | 101,400 | ▼ -0,73 | 102,500 | 101,200 | 17:55 | |
ELIA GROUP | 99,900 | ▼ -1,18 | 100,500 | 97,500 | 17:55 | |
ENGIE | 15,680 | ▲ 0,38 | 15,680 | 15,570 | 17:55 | |
ESSILORLUXOTT | 208,400 | ▼ -0,43 | 209,200 | 207,500 | 17:55 | |
EUROFINS SCIENTIFIC SE | 59,880 | ▲ 2,95 | 59,880 | 58,080 | 17:35 | |
EURONEXT NV | 87,600 | ▼ -0,51 | 87,850 | 86,750 | 17:35 | |
GALP ENERGIA -B- | 19,880 | ▼ -0,2 | 20,240 | 19,785 | 17:55 | |
GBL | 70,700 | ▼ -0,07 | 71,400 | 70,650 | 17:55 | |
GECINA | 101,900 | ▼ -0,09 | 102,500 | 101,200 | 17:55 | |
HEINEKEN BR RG | 95,000 | ▼ -1,41 | 96,400 | 94,500 | 17:55 | |
IMCD GROUP NV | 139,150 | ▼ -0,17 | 139,250 | 137,750 | 17:30 | |
ING GROUP RG | 16,448 | ▼ -0,66 | 16,580 | 16,448 | 17:55 | |
IPSEN | 122,200 | ▲ 0,74 | 122,400 | 119,700 | 17:55 | |
JERONIMO MARTINS RG | 20,640 | ▼ -0,86 | 20,840 | 20,420 | 17:55 | |
KBC GR | 68,000 | ▼ -1,19 | 68,960 | 67,820 | 17:55 | |
KERING | 330,150 | ▼ -0,94 | 332,700 | 325,200 | 17:55 | |
KERRY GRP-A- | 79,300 | ▲ 0,69 | 79,300 | 78,100 | 16:30 | |
KON AH DEL BR RG | 29,520 | ▼ -0,27 | 29,720 | 29,380 | 17:55 | |
KONINKL KPN BR RG | 3,439 | ▲ 0,17 | 3,446 | 3,416 | 17:55 | |
L'OREAL | 453,400 | ▲ 1,3 | 454,950 | 445,000 | 17:55 | |
LEGRAND | 102,000 | ▼ -0,14 | 102,300 | 101,100 | 17:55 | |
LVMH | 751,900 | ▼ -2,1 | 767,000 | 749,600 | 17:55 | |
NN GROUP RG | 45,590 | ▼ -0,21 | 45,910 | 45,500 | 17:55 | |
OCI RG | 26,430 | - 0 | 26,460 | 26,060 | 17:55 | |
ORANGE | 10,705 | ▼ -0,83 | 10,800 | 10,605 | 17:55 | |
PERNOD RICARD | 144,200 | ▼ -0,44 | 145,450 | 142,950 | 17:55 | |
PROSUS | 35,050 | ▼ -0,46 | 35,150 | 34,800 | 17:30 | |
PUBLICIS GRP | 105,000 | ▼ -1,22 | 106,700 | 103,750 | 17:55 | |
RANDSTAD BR | 49,950 | ▼ -0,45 | 50,220 | 49,870 | 17:55 | |
REMY COINTREAU | 89,700 | ▼ -2,23 | 91,300 | 88,900 | 17:55 | |
RENAULT | 48,110 | ▼ -2,35 | 48,110 | 46,550 | 17:55 | |
ROY.PHILIPS BR RG | 25,280 | ▼ -0,23 | 25,280 | 24,940 | 17:55 | |
SAFRAN | 214,900 | ▲ 1,08 | 215,700 | 212,300 | 17:55 | |
SAINT-GOBAIN | 80,140 | ▼ -0,84 | 80,800 | 79,980 | 17:55 | |
SANOFI | 90,800 | ▲ 0,88 | 90,870 | 89,560 | 17:55 | |
SCHNEIDER EL | 233,050 | ▲ 0,77 | 234,600 | 231,450 | 17:55 | |
SHELL PLC | 32,605 | ▼ -1,07 | 32,875 | 32,485 | 17:30 | |
SOCIETE GENERALE | 27,250 | ▼ -0,71 | 27,610 | 27,250 | 17:55 | |
SODEXO | 86,100 | ▲ 0,93 | 86,550 | 85,050 | 17:55 | |
SOLVAY | 34,190 | ▲ 2,61 | 34,190 | 32,930 | 17:55 | |
STMICROELECTR BR RG | 38,830 | ▲ 3,05 | 38,960 | 37,315 | 17:55 | |
TELEPERFORMANCE | 107,150 | ▼ -0,23 | 107,800 | 106,450 | 17:55 | |
THALES | 166,300 | ▼ -0,8 | 168,200 | 165,350 | 17:55 | |
TOTALENERGIES | 65,170 | ▼ -1,85 | 65,930 | 65,130 | 17:55 | |
UCB | 127,600 | ▼ -0,62 | 129,150 | 127,450 | 17:55 | |
UMICORE | 19,140 | ▲ 1 | 19,250 | 18,750 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,990 | ▲ 2,58 | 29,060 | 28,170 | 17:30 | |
VEOLIA ENVIRONNEM | 30,690 | ▼ -0,64 | 31,110 | 30,670 | 17:55 | |
VINCI | 115,200 | ▼ -0,34 | 115,700 | 114,700 | 17:55 | |
VIVENDI | 10,085 | ▲ 0,49 | 10,115 | 10,020 | 17:55 | |
WOLTERS KLUW BR R | 148,050 | ▲ 0,61 | 148,050 | 146,950 | 17:55 | |
WORLDLINE | 11,210 | ▼ -2,35 | 11,445 | 11,200 | 17:55 | |