Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,300 | ▲ 1,16 | 37,300 | 36,770 | 17:35 | |
AC STELLANTIS NV | 20,795 | ▼ -1,72 | 21,105 | 20,730 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,580 | ▼ -0,25 | 79,760 | 78,080 | 17:35 | |
AIR LIQUIDE | 185,100 | ▼ -0,3 | 185,100 | 183,680 | 09:53 | |
AIRBUS BR RG | 159,740 | ▲ 0,49 | 159,780 | 159,060 | 09:52 | |
ALSTOM | 18,190 | ▲ 0,55 | 18,190 | 17,960 | 09:53 | |
ARCELORMITTAL | 24,270 | ▼ -0,28 | 24,430 | 24,120 | 17:30 | |
AXA | 33,900 | ▲ 0,41 | 33,900 | 33,730 | 09:49 | |
BNP PARIBAS A | 72,630 | ▲ 0,19 | 72,630 | 71,690 | 09:53 | |
BOUYGUES | 35,960 | ▼ -0,94 | 35,960 | 35,420 | 09:51 | |
CAPGEMINI | 207,900 | ▲ 0,19 | 208,300 | 205,700 | 09:53 | |
CARREFOUR | 16,550 | ▲ 1,72 | 16,565 | 16,225 | 09:52 | |
CREDIT AGRICOLE | 15,895 | ▲ 0,44 | 15,925 | 15,885 | 09:51 | |
DANONE | 59,900 | ▼ -0,6 | 59,900 | 59,520 | 09:51 | |
DASSAULT SYSTEMES SE | 37,750 | ▲ 0,07 | 37,860 | 37,470 | 17:35 | |
EDENRED | 46,990 | ▼ -1,05 | 46,990 | 46,730 | 09:46 | |
ENGIE | 15,770 | ▼ -0,06 | 15,830 | 15,755 | 09:53 | |
ESSILORLUXOTT | 208,400 | ▼ -0,14 | 209,600 | 205,100 | 09:51 | |
EUROFINS SCIENTIFIC SE | 58,260 | ▼ -1,65 | 59,100 | 58,060 | 17:35 | |
HERMES INTL | 2.305,000 | ▲ 0,52 | 2.305,000 | 2.287,000 | 09:53 | |
KERING | 333,800 | ▼ -2,69 | 333,850 | 331,400 | 09:53 | |
L'OREAL | 450,250 | ▼ -1,3 | 450,350 | 448,100 | 09:52 | |
LEGRAND | 101,600 | ▼ -2,31 | 101,700 | 100,350 | 09:52 | |
LVMH | 780,600 | ▼ -0,33 | 784,600 | 780,100 | 09:53 | |
ORANGE | 10,815 | ▲ 0,41 | 10,830 | 10,810 | 09:52 | |
PERNOD RICARD | 149,200 | ▼ -0,96 | 150,600 | 147,050 | 09:50 | |
PUBLICIS GRP | 106,450 | ▼ -1,07 | 106,450 | 106,000 | 09:52 | |
RENAULT | 49,950 | ▲ 0,68 | 50,300 | 49,830 | 09:52 | |
SAFRAN | 211,500 | ▲ 1,34 | 211,500 | 206,300 | 09:53 | |
SAINT-GOBAIN | 81,620 | ▼ -0,26 | 81,620 | 81,360 | 09:51 | |
SANOFI | 89,180 | ▼ -1,18 | 89,740 | 89,050 | 09:53 | |
SCHNEIDER EL | 230,350 | ▲ 0,33 | 230,400 | 227,550 | 09:53 | |
SOCIETE GENERALE | 27,475 | ▲ 0,86 | 27,480 | 27,035 | 09:52 | |
STMICROELECTR BR RG | 38,360 | ▲ 0,12 | 38,430 | 38,155 | 09:53 | |
TELEPERFORMANCE | 108,650 | ▲ 1,83 | 108,650 | 105,650 | 09:53 | |
THALES | 168,000 | ▲ 0,78 | 168,500 | 165,200 | 09:47 | |
TOTALENERGIES | 67,940 | ▲ 1,42 | 67,940 | 66,550 | 09:53 | |
VEOLIA ENVIRONNEM | 30,710 | ▲ 0,2 | 30,800 | 30,320 | 09:53 | |
VINCI | 115,550 | ▼ -0,81 | 115,550 | 114,400 | 09:51 | |
WORLDLINE | 11,560 | ▼ -0,51 | 11,610 | 11,540 | 09:53 | |