Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▼ -0,56 | 37,590 | 37,040 | 17:35 | |
AC STELLANTIS NV | 20,270 | ▲ 0,12 | 20,435 | 20,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | - 0 | 80,560 | 79,400 | 17:35 | |
AIR LIQUIDE | 186,640 | ▼ -0,17 | 188,080 | 186,240 | 17:35 | |
AIRBUS BR RG | 159,840 | ▼ -1,6 | 163,360 | 159,780 | 17:35 | |
ALSTOM | 17,110 | ▲ 3,13 | 17,435 | 16,530 | 17:35 | |
ARCELORMITTAL | 23,880 | ▲ 0,84 | 24,320 | 23,870 | 17:30 | |
AXA | 33,720 | ▲ 0,8 | 33,930 | 33,610 | 17:35 | |
BNP PARIBAS A | 71,200 | ▲ 0,83 | 71,730 | 70,800 | 17:35 | |
BOUYGUES | 35,910 | ▲ 0,25 | 36,110 | 35,860 | 17:35 | |
CAPGEMINI | 205,400 | ▼ -0,04 | 207,000 | 205,300 | 17:35 | |
CARREFOUR | 16,490 | ▲ 0,36 | 16,690 | 16,455 | 17:35 | |
CREDIT AGRICOLE | 15,450 | ▲ 0,12 | 15,530 | 15,420 | 17:35 | |
DANONE | 59,500 | ▲ 0,37 | 59,760 | 59,260 | 17:35 | |
DASSAULT SYSTEMES SE | 38,160 | ▲ 0,21 | 38,330 | 37,940 | 17:35 | |
EDENRED | 47,140 | ▲ 1,46 | 47,310 | 46,500 | 17:35 | |
ENGIE | 15,840 | ▲ 0,95 | 15,930 | 15,720 | 17:35 | |
ESSILORLUXOTT | 205,900 | ▲ 0,14 | 206,200 | 204,500 | 17:35 | |
EUROFINS SCIENTIFIC SE | 57,660 | ▲ 0,66 | 57,960 | 57,300 | 17:35 | |
HERMES INTL | 2.296,000 | ▼ -0,3 | 2.341,000 | 2.296,000 | 17:35 | |
KERING | 332,450 | ▼ -0,24 | 339,300 | 331,700 | 17:35 | |
L'OREAL | 453,450 | ▼ -0,08 | 455,550 | 451,550 | 17:35 | |
LEGRAND | 103,350 | ▲ 2,83 | 104,000 | 102,150 | 17:35 | |
LVMH | 788,400 | ▼ -0,07 | 796,400 | 787,000 | 17:35 | |
ORANGE | 10,575 | - 0 | 10,680 | 10,570 | 17:35 | |
PERNOD RICARD | 149,350 | ▲ 0,23 | 150,150 | 148,700 | 17:35 | |
PUBLICIS GRP | 108,100 | ▲ 2,17 | 108,350 | 106,000 | 17:35 | |
RENAULT | 48,300 | ▲ 0,04 | 48,610 | 47,920 | 17:35 | |
SAFRAN | 212,500 | ▲ 0,09 | 215,700 | 212,400 | 17:35 | |
SAINT-GOBAIN | 80,740 | ▲ 0,62 | 81,260 | 80,360 | 17:35 | |
SANOFI | 94,330 | ▲ 1,23 | 94,470 | 93,530 | 17:35 | |
SCHNEIDER EL | 234,000 | ▲ 1,84 | 234,000 | 229,750 | 17:35 | |
SOCIETE GENERALE | 25,920 | ▲ 2,61 | 26,010 | 25,430 | 17:35 | |
STMICROELECTR BR RG | 37,655 | ▲ 0,15 | 37,805 | 37,470 | 17:35 | |
TELEPERFORMANCE | 102,600 | ▲ 3,8 | 103,000 | 99,400 | 17:35 | |
THALES | 167,100 | ▼ -0,5 | 169,150 | 167,100 | 17:35 | |
TOTALENERGIES | 68,680 | ▲ 0,48 | 69,200 | 68,570 | 17:35 | |
VEOLIA ENVIRONNEM | 29,270 | ▲ 0,3 | 29,550 | 29,210 | 17:35 | |
VINCI | 115,600 | ▲ 0,43 | 116,950 | 115,300 | 17:35 | |
WORLDLINE | 11,630 | ▲ 4,53 | 11,680 | 11,090 | 17:35 | |