Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,540 | ▲ 0,1 | 60,760 | 60,420 | 13:26 | |
AC AGEAS SA/NV | 45,520 | ▼ -0,35 | 45,540 | 45,200 | 17:35 | |
AC AKER BP ASA | 274,100 | ▼ -0,43 | 276,800 | 273,000 | 16:00 | |
AC AMUNDI | 71,800 | ▲ 0,56 | 71,900 | 70,850 | 17:35 | |
AC CRH PLC | 65,500 | ▼ -0,42 | 66,260 | 64,440 | 17:30 | |
AC D'IETEREN | 217,800 | ▼ -0,18 | 218,800 | 214,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,400 | ▲ 0,42 | 106,050 | 104,150 | 17:30 | |
AC EQUINOR ASA. | 309,05 | ▲ 0,14 | 309,95 | 308,05 | 16:00 | |
AC FLUTTER ENTERTAIN | 158,750 | ▼ -1,94 | 161,400 | 155,950 | 17:30 | |
AC GETLINK SE | 16,580 | ▼ -0,71 | 16,795 | 16,540 | 17:35 | |
AC KINGSPAN GROUP | 89,200 | ▲ 0,73 | 89,450 | 88,050 | 16:30 | |
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC MOWI ASA | 198,80 | ▲ 0,05 | 199,85 | 195,95 | 16:00 | |
AC NORSK HYDRO | 67,80 | ▼ -0,02 | 68,60 | 67,34 | 16:00 | |
AC ORKLA | 82,25 | ▼ -0,06 | 82,65 | 81,90 | 16:00 | |
AC RYANAIR HOLDINGS | 18,780 | ▼ -0,58 | 18,900 | 18,660 | 16:30 | |
AC SMURFIT KAPPA PLC | 43,540 | ▲ 0,2 | 43,980 | 43,350 | 16:30 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC TELENOR ASA | 127,70 | ▲ 0,94 | 127,70 | 125,80 | 16:00 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AC UNILEVER PLC | 42,890 | ▼ -0,57 | 43,400 | 42,800 | 17:30 | |
AC VAR ENERGI ASA | 35,620 | ▼ -0,66 | 36,170 | 35,300 | 16:00 | |
AC YARA INT.ASA | 317,90 | ▲ 1,14 | 319,20 | 312,10 | 16:00 | |
ADP | 127,200 | ▲ 2,14 | 128,500 | 126,200 | 13:10 | |
ADYEN NV | 1.261,000 | ▲ 0,23 | 1.277,800 | 1.242,000 | 17:30 | |
AIR LIQUIDE | 186,900 | ▲ 0,16 | 187,840 | 186,340 | 13:26 | |
AIRBUS BR RG | 159,220 | ▲ 0,87 | 160,240 | 159,080 | 13:26 | |
AKZO NOBEL NV | 65,740 | ▲ 2,2 | 65,900 | 64,120 | 17:30 | |
ALSTOM | 17,840 | ▼ -1,15 | 18,670 | 17,825 | 13:26 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
ARGENX SE | 330,800 | ▼ -3,33 | 337,900 | 328,800 | 17:35 | |
ASM INT RG | 623,000 | ▲ 0,03 | 630,000 | 617,600 | 13:26 | |
ASML HLDG BR RG | 844,000 | ▲ 0,89 | 850,900 | 841,200 | 13:26 | |
AXA | 33,610 | ▲ 0,6 | 33,800 | 33,530 | 13:26 | |
BIOMERIEUX | 96,650 | ▲ 1,31 | 96,800 | 95,150 | 13:22 | |
BNP PARIBAS A | 71,810 | ▲ 0,64 | 72,040 | 71,580 | 13:26 | |
BOUYGUES | 36,320 | ▼ -0,52 | 36,420 | 36,100 | 13:26 | |
BUREAU VERITAS | 27,700 | ▼ -1 | 27,740 | 27,580 | 13:25 | |
CAPGEMINI | 208,400 | ▲ 0,63 | 209,800 | 205,400 | 13:23 | |
CARREFOUR | 16,105 | ▼ -4,08 | 16,320 | 16,080 | 13:26 | |
CREDIT AGRICOLE | 15,625 | - 0 | 15,725 | 15,620 | 13:25 | |
DANONE | 59,520 | ▲ 0,2 | 59,640 | 59,200 | 13:24 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 47,910 | ▲ 0,79 | 48,300 | 47,810 | 13:24 | |
EDP-ENERGIAS RG | 3,819 | ▲ 0,61 | 3,850 | 3,794 | 13:25 | |
EIFFAGE | 106,150 | ▲ 1,28 | 107,300 | 105,500 | 13:17 | |
ELIA GROUP | 102,700 | ▲ 1 | 102,800 | 100,800 | 13:26 | |
ENGIE | 15,835 | ▲ 0,25 | 15,890 | 15,680 | 13:26 | |
ESSILORLUXOTT | 207,200 | ▼ -0,09 | 207,200 | 205,700 | 13:25 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
EURONEXT NV | 84,300 | ▼ -2,54 | 86,300 | 83,900 | 17:35 | |
GALP ENERGIA -B- | 19,560 | ▼ -0,69 | 19,995 | 19,550 | 13:26 | |
GBL | 71,350 | ▲ 0,99 | 71,600 | 71,250 | 13:19 | |
GECINA | 101,300 | ▼ -0,19 | 101,300 | 99,900 | 13:14 | |
HEINEKEN BR RG | 93,820 | ▼ -0,45 | 94,000 | 93,440 | 13:26 | |
IMCD GROUP NV | 144,450 | ▼ -2,33 | 147,250 | 142,950 | 17:30 | |
ING GROUP RG | 16,348 | ▼ -0,37 | 16,478 | 16,310 | 13:26 | |
IPSEN | 121,400 | ▲ 2,01 | 122,100 | 120,800 | 13:17 | |
JERONIMO MARTINS RG | 20,080 | ▲ 0,65 | 20,140 | 19,920 | 13:20 | |
KBC GR | 69,500 | ▲ 0,4 | 69,680 | 68,860 | 13:26 | |
KERING | 335,050 | ▼ -1,36 | 342,700 | 331,400 | 13:26 | |
KERRY GRP-A- | 79,450 | ▼ -0,25 | 79,950 | 79,400 | 16:30 | |
KON AH DEL BR RG | 29,160 | ▼ -1,39 | 29,500 | 29,120 | 13:26 | |
KONINKL KPN BR RG | 3,454 | ▲ 0,08 | 3,463 | 3,442 | 13:24 | |
L'OREAL | 453,000 | ▼ -0,92 | 458,400 | 451,650 | 13:26 | |
LEGRAND | 103,250 | ▼ -0,14 | 103,800 | 103,100 | 13:26 | |
LVMH | 782,000 | ▼ -1,26 | 790,700 | 773,100 | 13:26 | |
NN GROUP RG | 45,590 | ▼ -1,33 | 45,730 | 45,310 | 13:25 | |
OCI RG | 25,870 | ▼ -0,23 | 26,140 | 25,570 | 13:20 | |
ORANGE | 10,780 | ▲ 1,08 | 10,800 | 10,630 | 13:26 | |
PERNOD RICARD | 148,600 | ▲ 0,94 | 149,250 | 148,250 | 13:23 | |
PROSUS | 35,860 | ▲ 3,49 | 36,230 | 34,545 | 17:30 | |
PUBLICIS GRP | 105,800 | ▼ -1,07 | 107,350 | 105,550 | 13:23 | |
RANDSTAD BR | 50,640 | ▲ 1,54 | 50,860 | 50,340 | 13:23 | |
REMY COINTREAU | 93,800 | ▲ 2,04 | 94,900 | 93,500 | 13:26 | |
RENAULT | 50,160 | ▼ -0,42 | 50,240 | 49,180 | 13:22 | |
ROY.PHILIPS BR RG | 25,210 | ▼ -0,59 | 25,220 | 24,980 | 13:26 | |
SAFRAN | 211,500 | ▼ -0,52 | 211,600 | 206,700 | 13:26 | |
SAINT-GOBAIN | 81,540 | ▲ 0,27 | 81,860 | 81,180 | 13:26 | |
SANOFI | 91,110 | ▼ -0,65 | 91,700 | 90,980 | 13:25 | |
SCHNEIDER EL | 234,300 | ▲ 0,19 | 235,300 | 233,700 | 13:25 | |
SHELL PLC | 33,940 | ▼ -1,15 | 34,435 | 33,895 | 17:30 | |
SOCIETE GENERALE | 27,475 | ▲ 0,77 | 27,725 | 27,115 | 13:26 | |
SODEXO | 82,000 | ▲ 0,18 | 82,950 | 81,200 | 13:20 | |
SOLVAY | 34,280 | ▲ 0,61 | 34,870 | 34,190 | 13:25 | |
STMICROELECTR BR RG | 38,430 | ▼ -0,26 | 38,635 | 38,310 | 13:26 | |
TELEPERFORMANCE | 107,750 | ▲ 0,38 | 107,800 | 103,600 | 13:26 | |
THALES | 165,300 | ▲ 0,64 | 165,850 | 164,750 | 13:26 | |
TOTALENERGIES | 68,260 | ▲ 0,37 | 68,880 | 68,190 | 13:26 | |
UCB | 122,200 | ▲ 1,37 | 123,200 | 121,500 | 13:25 | |
UMICORE | 21,320 | ▼ -2,73 | 21,880 | 20,820 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,140 | ▼ -0,1 | 28,300 | 28,020 | 17:30 | |
VEOLIA ENVIRONNEM | 30,490 | ▲ 2,8 | 30,720 | 29,280 | 13:25 | |
VINCI | 116,150 | ▼ -0,17 | 116,650 | 115,400 | 13:23 | |
VIVENDI | 10,095 | ▲ 1 | 10,140 | 10,040 | 13:22 | |
WOLTERS KLUW BR R | 145,100 | ▼ -0,07 | 146,650 | 144,700 | 13:25 | |
WORLDLINE | 11,650 | ▼ -1,42 | 11,980 | 11,525 | 13:21 | |