Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 60,980 | ▼ -0,23 | 61,060 | 60,820 | 10:09 | |
AC AGEAS SA/NV | 45,680 | ▲ 0,35 | 45,740 | 45,420 | 17:35 | |
AC AKER BP ASA | 267,400 | ▼ -2,44 | 275,700 | 266,700 | 16:00 | |
AC AMUNDI | 72,200 | ▲ 0,55 | 72,200 | 71,200 | 17:35 | |
AC CRH PLC | 66,160 | ▲ 1 | 66,300 | 64,520 | 17:30 | |
AC D'IETEREN | 215,800 | ▼ -0,91 | 220,200 | 215,800 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 108,050 | ▲ 2,51 | 109,100 | 105,500 | 17:30 | |
AC EQUINOR ASA. | 298,70 | ▼ -3,34 | 305,50 | 298,10 | 16:00 | |
AC FLUTTER ENTERTAIN | 165,750 | ▲ 4,4 | 165,850 | 157,750 | 17:30 | |
AC GETLINK SE | 16,580 | - 0 | 16,760 | 16,530 | 17:35 | |
AC KINGSPAN GROUP | 90,500 | ▲ 1,45 | 91,150 | 88,450 | 16:30 | |
AC MICHELIN | 37,330 | ▼ -0,24 | 37,570 | 37,240 | 17:35 | |
AC MOWI ASA | 198,60 | ▼ -0,1 | 201,40 | 197,90 | 16:00 | |
AC NORSK HYDRO | 66,96 | ▼ -1,23 | 68,46 | 66,96 | 16:00 | |
AC ORKLA | 82,10 | ▼ -0,18 | 82,80 | 82,00 | 16:00 | |
AC RYANAIR HOLDINGS | 18,735 | ▼ -0,23 | 19,075 | 18,645 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,290 | ▲ 1,72 | 44,480 | 43,420 | 16:30 | |
AC STELLANTIS NV | 21,360 | ▼ -0,48 | 21,550 | 21,220 | 17:35 | |
AC TELENOR ASA | 128,00 | ▲ 0,23 | 128,30 | 127,30 | 16:00 | |
AC UNIBAIL - RODAMCO | 80,000 | ▲ 1,96 | 80,280 | 78,560 | 17:35 | |
AC UNILEVER PLC | 43,000 | ▲ 0,25 | 43,190 | 42,640 | 17:30 | |
AC VAR ENERGI ASA | 34,840 | ▼ -2,18 | 35,680 | 34,650 | 16:00 | |
AC YARA INT.ASA | 318,60 | ▲ 0,22 | 320,10 | 316,60 | 16:00 | |
ADP | 126,300 | ▼ -1,24 | 127,400 | 125,800 | 10:08 | |
ADYEN NV | 1.279,400 | ▲ 1,45 | 1.291,200 | 1.252,000 | 17:30 | |
AIR LIQUIDE | 186,580 | ▼ -0,16 | 188,600 | 186,340 | 10:09 | |
AIRBUS BR RG | 158,860 | ▼ -0,65 | 159,740 | 158,060 | 10:08 | |
AKZO NOBEL NV | 65,400 | ▼ -0,51 | 66,180 | 65,320 | 17:30 | |
ALSTOM | 18,230 | ▲ 1,08 | 18,240 | 18,050 | 10:09 | |
ARCELORMITTAL | 23,880 | ▼ -0,99 | 24,260 | 23,810 | 17:30 | |
ARGENX SE | 345,000 | ▲ 4,29 | 345,700 | 330,200 | 17:35 | |
ASM INT RG | 649,200 | ▲ 1,38 | 649,800 | 644,800 | 10:09 | |
ASML HLDG BR RG | 861,900 | ▲ 1,25 | 864,000 | 859,000 | 10:09 | |
AXA | 33,640 | ▲ 0,78 | 33,690 | 33,350 | 10:08 | |
BIOMERIEUX | 95,650 | ▲ 0,73 | 96,300 | 95,600 | 10:06 | |
BNP PARIBAS A | 71,330 | ▼ -0,52 | 71,680 | 71,300 | 10:09 | |
BOUYGUES | 36,330 | ▲ 0,83 | 36,480 | 36,300 | 10:09 | |
BUREAU VERITAS | 27,880 | ▲ 0,94 | 27,900 | 27,580 | 10:08 | |
CAPGEMINI | 209,300 | ▲ 0,72 | 210,700 | 208,100 | 10:09 | |
CARREFOUR | 16,190 | ▼ -4,07 | 16,215 | 16,035 | 10:08 | |
CREDIT AGRICOLE | 15,570 | ▼ -0,45 | 15,725 | 15,560 | 10:09 | |
DANONE | 59,820 | ▲ 0,37 | 59,820 | 59,300 | 10:08 | |
DASSAULT SYSTEMES SE | 38,170 | - 0 | 38,400 | 37,980 | 17:35 | |
EDENRED | 48,000 | ▲ 0,56 | 48,150 | 47,790 | 10:08 | |
EDP-ENERGIAS RG | 3,857 | ▼ -0,21 | 3,891 | 3,856 | 10:09 | |
EIFFAGE | 107,450 | ▲ 0,19 | 107,500 | 106,950 | 10:07 | |
ELIA GROUP | 103,600 | ▲ 2,87 | 104,100 | 103,400 | 09:54 | |
ENGIE | 15,770 | ▲ 0,5 | 15,815 | 15,760 | 10:09 | |
ESSILORLUXOTT | 207,400 | ▲ 1,26 | 208,800 | 207,100 | 10:08 | |
EUROFINS SCIENTIFIC SE | 60,080 | ▲ 3,23 | 60,080 | 58,260 | 17:35 | |
EURONEXT NV | 87,000 | ▲ 3,2 | 88,900 | 86,600 | 17:35 | |
GALP ENERGIA -B- | 19,205 | ▼ -2,66 | 19,485 | 19,190 | 10:08 | |
GBL | 71,250 | ▲ 0,56 | 71,650 | 71,200 | 10:04 | |
GECINA | 102,600 | ▲ 2,19 | 102,600 | 102,100 | 10:06 | |
HEINEKEN BR RG | 94,860 | ▼ -0,06 | 94,880 | 94,500 | 10:08 | |
IMCD GROUP NV | 147,400 | ▲ 2,04 | 148,050 | 144,000 | 17:30 | |
ING GROUP RG | 16,076 | ▼ -0,67 | 16,174 | 16,062 | 10:08 | |
IPSEN | 120,900 | ▼ -0,32 | 122,300 | 120,600 | 10:06 | |
JERONIMO MARTINS RG | 20,320 | ▲ 0,89 | 20,380 | 20,160 | 10:09 | |
KBC GR | 68,060 | ▼ -2,83 | 70,980 | 67,740 | 10:09 | |
KERING | 335,500 | ▼ -0,63 | 337,600 | 335,450 | 10:08 | |
KERRY GRP-A- | 78,250 | ▼ -1,51 | 79,500 | 78,200 | 16:30 | |
KON AH DEL BR RG | 28,880 | ▼ -0,65 | 29,180 | 28,870 | 10:07 | |
KONINKL KPN BR RG | 3,463 | ▼ -0,12 | 3,463 | 3,442 | 10:08 | |
L'OREAL | 456,700 | ▼ -0,18 | 457,400 | 454,850 | 10:09 | |
LEGRAND | 104,700 | ▲ 1,06 | 104,900 | 104,250 | 10:08 | |
LVMH | 787,000 | ▼ -0,25 | 788,500 | 784,200 | 10:09 | |
NN GROUP RG | 45,480 | ▲ 0,15 | 45,750 | 45,390 | 10:08 | |
OCI RG | 25,120 | ▲ 0,19 | 25,680 | 25,120 | 10:09 | |
ORANGE | 10,685 | ▼ -0,28 | 10,730 | 10,645 | 10:09 | |
PERNOD RICARD | 149,400 | ▲ 0,1 | 150,200 | 148,950 | 10:09 | |
PROSUS | 36,255 | ▲ 1,1 | 36,255 | 35,100 | 17:30 | |
PUBLICIS GRP | 106,950 | ▲ 0,14 | 107,150 | 105,300 | 10:06 | |
RANDSTAD BR | 50,560 | ▼ -0,78 | 50,680 | 50,340 | 10:09 | |
REMY COINTREAU | 93,050 | ▼ -2,42 | 93,350 | 92,750 | 10:02 | |
RENAULT | 49,360 | ▲ 0,5 | 49,960 | 49,310 | 10:07 | |
ROY.PHILIPS BR RG | 25,270 | ▲ 0,63 | 25,380 | 25,220 | 10:09 | |
SAFRAN | 209,600 | ▲ 1,58 | 212,300 | 209,400 | 10:09 | |
SAINT-GOBAIN | 82,020 | ▼ -0,41 | 82,500 | 81,960 | 10:09 | |
SANOFI | 90,220 | ▼ -0,35 | 91,740 | 90,160 | 10:09 | |
SCHNEIDER EL | 234,300 | ▼ -0,44 | 239,000 | 234,300 | 10:09 | |
SHELL PLC | 33,620 | ▼ -0,94 | 34,235 | 33,335 | 17:30 | |
SOCIETE GENERALE | 27,155 | ▼ -0,82 | 27,435 | 27,150 | 10:09 | |
SODEXO | 83,000 | ▼ -0,66 | 83,000 | 82,600 | 10:08 | |
SOLVAY | 33,510 | ▼ -1,94 | 34,140 | 33,250 | 10:07 | |
STMICROELECTR BR RG | 39,195 | ▲ 1,45 | 39,415 | 39,180 | 10:09 | |
TELEPERFORMANCE | 111,600 | ▲ 3,44 | 111,950 | 105,950 | 10:09 | |
THALES | 165,800 | ▼ -0,06 | 166,500 | 165,300 | 10:05 | |
TOTALENERGIES | 66,830 | ▼ -0,16 | 68,920 | 66,650 | 10:09 | |
UCB | 121,750 | ▲ 1,91 | 122,650 | 121,700 | 10:09 | |
UMICORE | 20,960 | ▼ -1,68 | 21,640 | 20,760 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,260 | ▲ 0,42 | 28,430 | 28,130 | 17:30 | |
VEOLIA ENVIRONNEM | 30,450 | ▲ 0,23 | 30,690 | 30,420 | 10:09 | |
VINCI | 116,100 | ▼ -0,34 | 116,600 | 115,950 | 10:09 | |
VIVENDI | 10,005 | ▲ 0,1 | 10,030 | 10,005 | 10:09 | |
WOLTERS KLUW BR R | 145,450 | ▲ 0,07 | 146,050 | 145,400 | 10:07 | |
WORLDLINE | 11,520 | ▼ -2,45 | 11,990 | 11,445 | 10:09 | |