Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,040 | ▼ -1,4 | 59,900 | 58,920 | 15:52 |
![]() ![]() |
AC AGEAS SA/NV | 48,180 | ▼ -0,24 | 48,440 | 48,120 | 17:35 |
![]() ![]() |
AC COFINIMMO | 60,350 | ▲ 0,75 | 60,500 | 60,000 | 17:35 |
![]() ![]() |
AC D'IETEREN | 203,000 | ▲ 0,09 | 205,400 | 203,000 | 17:35 |
![]() ![]() |
ACKERMANS V HAARE | 168,300 | ▲ 0,12 | 169,300 | 167,200 | 15:53 |
![]() ![]() |
AEDIFICA SICAFI SA | 59,500 | ▲ 0,5 | 59,850 | 59,050 | 17:35 |
![]() ![]() |
APERAM RG | 26,660 | ▲ 0,53 | 26,800 | 26,500 | 15:53 |
![]() ![]() |
ARGENX SE | 342,500 | ▲ 1,42 | 344,400 | 336,400 | 17:35 |
![]() ![]() |
BARCO NV | 13,000 | ▼ -0,53 | 13,210 | 12,940 | 17:35 |
![]() ![]() |
ELIA GROUP | 97,000 | ▼ -0,36 | 98,650 | 96,750 | 15:53 |
![]() ![]() |
GALAPAGOS | 25,380 | ▼ -0,32 | 25,400 | 25,080 | 15:53 |
![]() ![]() |
GBL | 70,650 | ▼ -0,56 | 71,400 | 70,550 | 15:50 |
![]() ![]() |
KBC GR | 65,960 | ▼ -3,15 | 67,500 | 65,600 | 15:52 |
![]() ![]() |
MELEXIS | 84,250 | ▲ 0,9 | 84,800 | 83,550 | 15:52 |
![]() ![]() |
PROXIMUS | 7,470 | ▲ 0,94 | 7,485 | 7,350 | 17:35 |
![]() ![]() |
SOFINA SA | 223,000 | ▲ 0,45 | 224,600 | 222,000 | 17:35 |
![]() ![]() |
SOLVAY | 34,090 | ▼ -1,28 | 34,540 | 34,020 | 15:53 |
![]() ![]() |
UCB | 127,700 | ▼ -0,59 | 128,900 | 126,900 | 15:53 |
![]() ![]() |
UMICORE | 18,740 | ▲ 1,62 | 18,770 | 18,260 | 17:35 |
![]() ![]() |
WAREHOUSES DE PAUW SCA | 26,620 | ▼ -0,52 | 26,940 | 26,620 | 17:35 |
![]() ![]() |