Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AIR LIQUIDE | 183,100 | ▲ 1,45 | 183,560 | 180,880 | 15:37 | |
AIRBUS BR RG | 156,220 | ▲ 0,19 | 157,740 | 155,880 | 15:37 | |
ALSTOM | 17,350 | ▼ -3,47 | 18,045 | 17,350 | 15:37 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
AXA | 33,300 | ▲ 0,82 | 33,550 | 33,240 | 15:37 | |
BNP PARIBAS A | 68,150 | ▲ 0,74 | 68,660 | 68,000 | 15:37 | |
BOUYGUES | 36,380 | ▲ 1,03 | 36,380 | 36,070 | 15:36 | |
CAPGEMINI | 186,400 | ▲ 0,43 | 187,650 | 182,300 | 15:35 | |
CARREFOUR | 15,475 | ▲ 3,34 | 15,535 | 15,070 | 15:37 | |
CREDIT AGRICOLE | 14,930 | ▲ 0,03 | 15,100 | 14,920 | 15:38 | |
DANONE | 59,300 | ▲ 0,3 | 59,540 | 59,100 | 15:37 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 44,000 | ▲ 2 | 44,000 | 43,160 | 15:37 | |
ENGIE | 15,510 | ▼ -0,19 | 15,650 | 15,470 | 15:37 | |
ESSILORLUXOTT | 206,700 | ▲ 0,68 | 207,900 | 205,800 | 15:37 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
HERMES INTL | 2.175,000 | ▲ 0,05 | 2.195,000 | 2.160,000 | 15:34 | |
KERING | 323,700 | ▲ 2,06 | 325,800 | 319,950 | 15:37 | |
L'OREAL | 449,350 | ▼ -0,6 | 455,500 | 446,400 | 15:37 | |
LEGRAND | 99,580 | ▲ 0,46 | 100,550 | 99,060 | 15:36 | |
LVMH | 740,500 | ▲ 0,73 | 745,000 | 734,900 | 15:38 | |
ORANGE | 10,910 | ▲ 1,72 | 10,915 | 10,755 | 15:37 | |
PERNOD RICARD | 138,900 | ▲ 1,39 | 139,000 | 136,750 | 15:37 | |
PUBLICIS GRP | 105,100 | ▲ 2,24 | 105,150 | 103,900 | 15:37 | |
RENAULT | 53,980 | ▲ 0,82 | 54,540 | 53,780 | 15:37 | |
SAFRAN | 216,900 | ▲ 1,31 | 217,700 | 215,200 | 15:35 | |
SAINT-GOBAIN | 81,620 | ▲ 1,29 | 82,260 | 81,320 | 15:37 | |
SANOFI | 89,790 | ▲ 0,1 | 89,860 | 88,000 | 15:38 | |
SCHNEIDER EL | 228,700 | ▲ 0,48 | 230,700 | 226,850 | 15:37 | |
SOCIETE GENERALE | 27,045 | ▼ -1,22 | 27,720 | 26,990 | 15:37 | |
STMICROELECTR BR RG | 38,800 | ▲ 2,52 | 38,885 | 38,480 | 15:37 | |
TELEPERFORMANCE | 106,800 | ▲ 2,2 | 107,400 | 105,000 | 15:37 | |
THALES | 168,600 | ▲ 1,17 | 168,800 | 166,400 | 15:37 | |
TOTALENERGIES | 66,650 | ▼ -0,51 | 67,760 | 66,620 | 15:37 | |
VEOLIA ENVIRONNEM | 30,780 | ▲ 0,29 | 31,090 | 30,720 | 15:37 | |
VINCI | 115,450 | ▲ 0,83 | 116,500 | 114,850 | 15:37 | |
WORLDLINE | 12,365 | ▲ 1,1 | 12,575 | 12,180 | 15:37 | |