Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▲ 0,76 | 37,150 | 36,420 | 17:35 | |
AC STELLANTIS NV | 20,465 | ▲ 0,61 | 20,670 | 20,155 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,760 | ▲ 1,21 | 79,960 | 78,380 | 17:35 | |
AIR LIQUIDE | 180,640 | ▲ 0,16 | 181,180 | 180,020 | 15:30 | |
AIRBUS BR RG | 156,760 | ▼ -1,65 | 159,740 | 154,420 | 15:30 | |
ALSTOM | 18,090 | ▼ -4,55 | 18,750 | 17,835 | 15:30 | |
ARCELORMITTAL | 23,910 | ▲ 3,14 | 23,970 | 23,050 | 17:30 | |
AXA | 33,210 | ▲ 0,36 | 33,460 | 33,160 | 15:30 | |
BNP PARIBAS A | 67,620 | ▼ -0,28 | 68,230 | 67,610 | 15:30 | |
BOUYGUES | 35,990 | ▲ 1,15 | 36,140 | 35,660 | 15:29 | |
CAPGEMINI | 184,300 | ▼ -5,04 | 187,650 | 181,000 | 15:30 | |
CARREFOUR | 14,890 | ▼ -0,57 | 15,065 | 14,860 | 15:30 | |
CREDIT AGRICOLE | 14,880 | ▲ 0,4 | 14,930 | 14,840 | 15:29 | |
DANONE | 58,840 | ▲ 0,48 | 59,560 | 58,760 | 15:30 | |
DASSAULT SYSTEMES SE | 37,540 | ▼ -1,31 | 37,740 | 37,160 | 17:35 | |
EDENRED | 43,060 | ▲ 2,38 | 43,390 | 42,090 | 15:30 | |
ENGIE | 15,440 | ▲ 0,52 | 15,480 | 15,370 | 15:29 | |
ESSILORLUXOTT | 204,100 | ▲ 0,29 | 206,800 | 203,200 | 15:30 | |
EUROFINS SCIENTIFIC SE | 55,580 | ▲ 0,36 | 55,860 | 55,140 | 17:35 | |
HERMES INTL | 2.169,000 | ▲ 0,18 | 2.178,000 | 2.158,000 | 15:29 | |
KERING | 318,400 | ▼ -0,69 | 320,300 | 317,700 | 15:30 | |
L'OREAL | 447,450 | ▲ 0,69 | 448,100 | 443,450 | 15:30 | |
LEGRAND | 99,540 | ▼ -2,08 | 99,960 | 99,140 | 15:30 | |
LVMH | 734,100 | ▼ -0,04 | 738,800 | 731,700 | 15:30 | |
ORANGE | 10,730 | ▲ 0,75 | 10,785 | 10,650 | 15:30 | |
PERNOD RICARD | 136,400 | ▼ -0,58 | 137,100 | 135,350 | 15:29 | |
PUBLICIS GRP | 103,950 | ▲ 0,63 | 104,450 | 103,250 | 15:30 | |
RENAULT | 53,500 | ▼ -0,89 | 54,100 | 52,640 | 15:30 | |
SAFRAN | 215,900 | ▲ 0,94 | 216,000 | 213,300 | 15:30 | |
SAINT-GOBAIN | 80,860 | ▼ -0,17 | 81,600 | 80,640 | 15:30 | |
SANOFI | 88,550 | ▼ -0,03 | 89,010 | 87,840 | 15:30 | |
SCHNEIDER EL | 228,500 | ▼ -0,07 | 229,000 | 226,250 | 15:29 | |
SOCIETE GENERALE | 27,405 | ▲ 0,44 | 27,535 | 27,370 | 15:30 | |
STMICROELECTR BR RG | 38,020 | ▲ 0,57 | 38,115 | 37,495 | 15:30 | |
TELEPERFORMANCE | 102,700 | ▼ -0,15 | 103,900 | 101,350 | 15:30 | |
THALES | 167,350 | ▲ 1,86 | 167,350 | 164,850 | 15:30 | |
TOTALENERGIES | 66,310 | ▲ 1,58 | 66,790 | 65,600 | 15:30 | |
VEOLIA ENVIRONNEM | 30,680 | ▲ 0,39 | 30,720 | 30,460 | 15:30 | |
VINCI | 114,450 | ▲ 0,31 | 115,000 | 114,050 | 15:29 | |
WORLDLINE | 12,405 | ▼ -0,72 | 12,405 | 11,870 | 15:30 | |