Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 58,000 | ▲ 0,56 | 58,400 | 57,740 | 10:22 | |
AC AGEAS SA/NV | 45,700 | ▼ -0,17 | 46,220 | 45,700 | 17:35 | |
AC AKER BP ASA | 268,900 | ▲ 1,31 | 268,900 | 264,700 | 16:00 | |
AC AMUNDI | 70,650 | ▲ 0,07 | 71,100 | 69,800 | 17:35 | |
AC CRH PLC | 61,180 | ▼ -1,54 | 62,920 | 60,940 | 17:30 | |
AC D'IETEREN | 199,600 | ▼ -1,57 | 203,200 | 198,400 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 105,650 | ▲ 1,1 | 106,200 | 104,500 | 17:30 | |
AC EQUINOR ASA. | 302,85 | ▲ 1,62 | 305,35 | 298,70 | 16:00 | |
AC FLUTTER ENTERTAIN | 149,000 | ▼ -0,5 | 150,650 | 122,500 | 17:30 | |
AC GETLINK SE | 16,185 | ▲ 2,11 | 16,185 | 15,720 | 17:35 | |
AC KINGSPAN GROUP | 88,200 | ▼ -2,43 | 90,900 | 88,050 | 16:30 | |
AC MICHELIN | 37,150 | ▲ 0,08 | 37,380 | 36,960 | 17:35 | |
AC MOWI ASA | 187,80 | ▲ 0,26 | 188,85 | 186,70 | 16:00 | |
AC NORSK HYDRO | 70,92 | ▲ 1,89 | 71,54 | 69,54 | 16:00 | |
AC ORKLA | 83,55 | ▼ -0,53 | 84,95 | 83,55 | 16:00 | |
AC RYANAIR HOLDINGS | 17,470 | ▲ 0,98 | 17,515 | 17,290 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,700 | ▼ -1,67 | 45,600 | 44,660 | 16:30 | |
AC STELLANTIS NV | 20,225 | ▼ -1,17 | 20,585 | 20,160 | 17:35 | |
AC TELENOR ASA | 122,40 | ▼ -0,72 | 124,10 | 122,40 | 16:00 | |
AC UNIBAIL - RODAMCO | 80,660 | ▲ 1,12 | 80,840 | 79,900 | 17:35 | |
AC UNILEVER PLC | 42,790 | ▲ 0,46 | 42,850 | 42,280 | 17:30 | |
AC VAR ENERGI ASA | 37,150 | ▼ -0,08 | 37,380 | 36,820 | 16:00 | |
AC YARA INT.ASA | 324,90 | ▼ -0,33 | 328,30 | 322,40 | 16:00 | |
ADP | 131,500 | ▲ 2,66 | 131,800 | 130,200 | 10:20 | |
ADYEN NV | 1.184,800 | ▼ -0,65 | 1.198,600 | 1.176,800 | 17:30 | |
AIR LIQUIDE | 181,760 | ▲ 1,45 | 183,560 | 180,920 | 10:22 | |
AIRBUS BR RG | 156,760 | ▲ 0,35 | 157,720 | 155,920 | 10:22 | |
AKZO NOBEL NV | 64,140 | ▲ 0,21 | 64,140 | 63,640 | 17:30 | |
ALSTOM | 17,820 | ▼ -1,06 | 18,035 | 17,745 | 10:20 | |
ARCELORMITTAL | 24,160 | ▲ 1,04 | 24,180 | 23,760 | 17:30 | |
ARGENX SE | 340,700 | ▲ 1,03 | 342,800 | 330,900 | 17:35 | |
ASM INT RG | 648,400 | ▲ 1,37 | 656,000 | 647,800 | 10:22 | |
ASML HLDG BR RG | 884,200 | ▲ 1,57 | 888,900 | 880,600 | 10:22 | |
AXA | 33,380 | ▲ 1,03 | 33,480 | 33,240 | 10:21 | |
BIOMERIEUX | 95,350 | ▲ 2,91 | 97,450 | 95,150 | 10:22 | |
BNP PARIBAS A | 68,390 | ▲ 1,14 | 68,640 | 68,230 | 10:21 | |
BOUYGUES | 36,170 | ▲ 0,81 | 36,340 | 36,090 | 10:22 | |
BUREAU VERITAS | 27,740 | ▼ -0,57 | 27,760 | 27,540 | 10:21 | |
CAPGEMINI | 183,800 | ▼ -1,48 | 187,600 | 182,400 | 10:22 | |
CARREFOUR | 15,390 | ▲ 1,67 | 15,390 | 15,070 | 10:22 | |
CREDIT AGRICOLE | 15,010 | ▲ 0,5 | 15,100 | 14,985 | 10:22 | |
DANONE | 59,360 | ▲ 0,44 | 59,560 | 59,100 | 10:21 | |
DASSAULT SYSTEMES SE | 37,070 | ▼ -1,25 | 37,070 | 36,050 | 17:35 | |
EDENRED | 43,330 | ▲ 1,09 | 43,590 | 43,230 | 10:22 | |
EDP-ENERGIAS RG | 3,756 | ▲ 0,43 | 3,767 | 3,738 | 10:21 | |
EIFFAGE | 103,900 | ▼ -0,39 | 104,550 | 101,150 | 10:19 | |
ELIA GROUP | 93,500 | ▲ 1,19 | 94,150 | 92,500 | 10:22 | |
ENGIE | 15,530 | ▼ -0,03 | 15,645 | 15,475 | 10:21 | |
ESSILORLUXOTT | 206,700 | ▲ 0,78 | 207,800 | 205,800 | 10:22 | |
EUROFINS SCIENTIFIC SE | 55,360 | ▼ -0,39 | 55,700 | 55,200 | 17:35 | |
EURONEXT NV | 90,350 | ▲ 1,8 | 90,350 | 88,050 | 17:35 | |
GALP ENERGIA -B- | 19,435 | ▲ 0,23 | 19,440 | 19,340 | 10:21 | |
GBL | 70,400 | ▲ 0,42 | 70,700 | 70,000 | 10:21 | |
GECINA | 99,400 | ▼ -0,2 | 99,700 | 98,950 | 10:21 | |
HEINEKEN BR RG | 91,600 | ▼ -0,74 | 92,440 | 91,200 | 10:22 | |
IMCD GROUP NV | 139,400 | ▼ -1,34 | 141,300 | 138,750 | 17:30 | |
ING GROUP RG | 16,540 | ▲ 1,32 | 16,590 | 16,478 | 10:22 | |
IPSEN | 120,900 | ▲ 1 | 121,000 | 119,400 | 10:20 | |
JERONIMO MARTINS RG | 20,620 | ▲ 1,78 | 20,640 | 20,560 | 10:21 | |
KBC GR | 67,560 | ▲ 0,23 | 67,700 | 67,420 | 10:22 | |
KERING | 325,350 | ▲ 1,72 | 325,650 | 320,000 | 10:22 | |
KERRY GRP-A- | 77,800 | ▲ 0,06 | 78,000 | 77,000 | 16:30 | |
KON AH DEL BR RG | 28,790 | ▲ 0,42 | 28,800 | 28,610 | 10:22 | |
KONINKL KPN BR RG | 3,455 | ▲ 0,49 | 3,463 | 3,445 | 10:21 | |
L'OREAL | 449,300 | ▼ -0,53 | 455,300 | 448,650 | 10:22 | |
LEGRAND | 99,740 | ▼ -2,65 | 100,550 | 99,640 | 10:17 | |
LVMH | 738,300 | ▲ 0,46 | 745,000 | 735,200 | 10:22 | |
NN GROUP RG | 42,970 | ▲ 0,28 | 43,200 | 42,940 | 10:21 | |
OCI RG | 25,010 | ▲ 0,4 | 25,160 | 24,980 | 10:17 | |
ORANGE | 10,770 | ▲ 0,47 | 10,810 | 10,760 | 10:21 | |
PERNOD RICARD | 137,700 | ▲ 0,07 | 138,900 | 136,800 | 10:21 | |
PROSUS | 33,380 | ▼ -2,32 | 33,745 | 32,890 | 17:30 | |
PUBLICIS GRP | 104,250 | ▼ -0,53 | 105,000 | 102,800 | 10:20 | |
RANDSTAD BR | 48,820 | ▼ -0,63 | 48,860 | 48,570 | 10:16 | |
REMY COINTREAU | 85,700 | ▲ 0,35 | 86,250 | 85,350 | 10:21 | |
RENAULT | 54,200 | ▲ 0,49 | 54,260 | 53,780 | 10:21 | |
ROY.PHILIPS BR RG | 24,730 | ▼ -1,42 | 25,020 | 24,710 | 10:21 | |
SAFRAN | 216,100 | ▲ 1,26 | 217,300 | 215,300 | 10:21 | |
SAINT-GOBAIN | 81,800 | ▲ 1,56 | 82,260 | 81,320 | 10:22 | |
SANOFI | 88,680 | ▼ -1,26 | 89,790 | 88,100 | 10:22 | |
SCHNEIDER EL | 227,800 | ▲ 0,4 | 230,600 | 227,200 | 10:22 | |
SHELL PLC | 33,205 | ▲ 0,69 | 33,250 | 32,985 | 17:30 | |
SOCIETE GENERALE | 27,205 | ▼ -0,6 | 27,700 | 27,185 | 10:22 | |
SODEXO | 86,650 | ▲ 0,29 | 86,800 | 86,200 | 10:21 | |
SOLVAY | 32,310 | ▼ -1,98 | 33,260 | 32,310 | 10:22 | |
STMICROELECTR BR RG | 38,740 | ▲ 2,47 | 38,800 | 38,500 | 10:21 | |
TELEPERFORMANCE | 105,700 | ▲ 1,48 | 106,350 | 101,350 | 10:22 | |
THALES | 166,650 | ▼ -0,12 | 168,150 | 166,450 | 10:22 | |
TOTALENERGIES | 67,040 | ▲ 0,03 | 67,680 | 66,970 | 10:22 | |
UCB | 127,950 | ▲ 1,69 | 128,200 | 126,700 | 10:19 | |
UMICORE | 18,130 | ▼ -0,05 | 18,170 | 17,770 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,580 | ▲ 1,88 | 28,580 | 28,040 | 17:30 | |
VEOLIA ENVIRONNEM | 30,850 | ▲ 0,42 | 31,080 | 30,790 | 10:21 | |
VINCI | 115,350 | ▼ -0,04 | 116,450 | 114,900 | 10:22 | |
VIVENDI | 10,130 | ▲ 0,69 | 10,185 | 10,110 | 10:21 | |
WOLTERS KLUW BR R | 146,300 | ▲ 0,65 | 147,550 | 145,600 | 10:22 | |
WORLDLINE | 12,420 | ▼ -0,04 | 12,490 | 12,180 | 10:22 | |