Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,300 | ▲ 1,16 | 37,300 | 36,770 | 17:35 | |
AC STELLANTIS NV | 20,795 | ▼ -1,72 | 21,105 | 20,730 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,580 | ▼ -0,25 | 79,760 | 78,080 | 17:35 | |
AIR LIQUIDE | 184,160 | ▼ -0,94 | 184,160 | 183,680 | 09:15 | |
AIRBUS BR RG | 159,120 | - 0 | 159,360 | 159,060 | 09:15 | |
ALSTOM | 18,120 | ▼ -0,87 | 18,165 | 17,960 | 09:14 | |
ARCELORMITTAL | 24,270 | ▼ -0,28 | 24,430 | 24,120 | 17:30 | |
AXA | 33,770 | ▲ 0,41 | 33,810 | 33,730 | 09:14 | |
BNP PARIBAS A | 72,510 | ▲ 0,4 | 72,620 | 71,690 | 09:15 | |
BOUYGUES | 35,820 | ▼ -0,94 | 35,820 | 35,420 | 09:15 | |
CAPGEMINI | 207,500 | ▲ 0,19 | 208,100 | 205,700 | 09:13 | |
CARREFOUR | 16,500 | ▲ 1,72 | 16,565 | 16,225 | 09:10 | |
CREDIT AGRICOLE | 15,905 | ▲ 0,44 | 15,925 | 15,610 | 09:15 | |
DANONE | 59,720 | ▼ -0,6 | 59,800 | 59,520 | 09:15 | |
DASSAULT SYSTEMES SE | 37,750 | ▲ 0,07 | 37,860 | 37,470 | 17:35 | |
EDENRED | 46,850 | ▼ -1,05 | 46,900 | 46,730 | 09:14 | |
ENGIE | 15,805 | ▼ -0,06 | 15,830 | 15,760 | 09:14 | |
ESSILORLUXOTT | 208,300 | ▼ -0,14 | 209,600 | 205,100 | 09:13 | |
EUROFINS SCIENTIFIC SE | 58,260 | ▼ -1,65 | 59,100 | 58,060 | 17:35 | |
HERMES INTL | 2.288,000 | ▲ 0,52 | 2.297,000 | 2.287,000 | 09:15 | |
KERING | 331,950 | ▼ -2,69 | 333,550 | 331,400 | 09:15 | |
L'OREAL | 449,300 | ▼ -1,3 | 449,450 | 448,100 | 09:15 | |
LEGRAND | 101,350 | ▼ -2,31 | 101,400 | 100,350 | 09:09 | |
LVMH | 781,300 | ▼ -0,24 | 784,600 | 780,600 | 09:15 | |
ORANGE | 10,825 | ▲ 0,41 | 10,830 | 10,810 | 09:15 | |
PERNOD RICARD | 148,550 | ▼ -0,96 | 150,600 | 147,050 | 09:13 | |
PUBLICIS GRP | 106,050 | ▼ -1,07 | 106,050 | 106,000 | 09:11 | |
RENAULT | 50,220 | ▲ 0,68 | 50,300 | 50,040 | 09:15 | |
SAFRAN | 209,300 | ▲ 0,33 | 209,600 | 206,300 | 09:14 | |
SAINT-GOBAIN | 81,420 | ▼ -0,26 | 81,460 | 81,360 | 09:14 | |
SANOFI | 89,400 | ▼ -1,18 | 89,740 | 89,060 | 09:13 | |
SCHNEIDER EL | 230,000 | ▲ 0,39 | 232,350 | 227,550 | 09:15 | |
SOCIETE GENERALE | 27,420 | ▼ -0,12 | 27,445 | 27,035 | 09:15 | |
STMICROELECTR BR RG | 38,290 | ▼ -0,21 | 38,290 | 38,155 | 09:15 | |
TELEPERFORMANCE | 107,600 | ▲ 1,13 | 107,850 | 105,650 | 09:15 | |
THALES | 167,600 | ▲ 0,21 | 167,600 | 165,200 | 09:15 | |
TOTALENERGIES | 67,680 | ▲ 0,73 | 67,680 | 66,550 | 09:14 | |
VEOLIA ENVIRONNEM | 30,660 | ▼ -0,13 | 30,800 | 30,320 | 09:13 | |
VINCI | 115,350 | ▼ -0,81 | 115,700 | 114,400 | 09:09 | |
WORLDLINE | 11,585 | ▼ -0,51 | 11,610 | 11,540 | 09:08 | |