Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AIR LIQUIDE | 185,880 | ▼ -0,29 | 187,580 | 184,680 | 10:23 | |
AIRBUS BR RG | 157,580 | ▼ -1,17 | 157,940 | 157,100 | 10:23 | |
ALSTOM | 17,805 | ▼ -1,03 | 18,160 | 17,800 | 10:22 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
AXA | 33,390 | ▼ -1,1 | 33,860 | 33,330 | 10:22 | |
BNP PARIBAS A | 71,080 | ▼ -0,66 | 71,610 | 71,080 | 10:23 | |
BOUYGUES | 36,260 | ▲ 1,05 | 36,350 | 36,240 | 10:23 | |
CAPGEMINI | 207,300 | ▲ 0,19 | 207,400 | 205,400 | 10:18 | |
CARREFOUR | 16,915 | ▲ 0,66 | 16,920 | 16,775 | 10:22 | |
CREDIT AGRICOLE | 15,685 | ▲ 0,51 | 15,725 | 15,660 | 10:23 | |
DANONE | 59,560 | ▲ 0,84 | 60,000 | 59,480 | 10:23 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,580 | ▼ -0,83 | 47,950 | 47,380 | 10:22 | |
ENGIE | 15,760 | ▼ -0,85 | 15,760 | 15,690 | 10:22 | |
ESSILORLUXOTT | 205,400 | ▼ -0,09 | 207,400 | 205,400 | 10:23 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
HERMES INTL | 2.286,000 | - 0 | 2.289,000 | 2.272,000 | 10:23 | |
KERING | 339,050 | ▲ 1,32 | 339,650 | 331,500 | 10:23 | |
L'OREAL | 455,050 | ▼ -0,14 | 456,900 | 453,000 | 10:22 | |
LEGRAND | 103,050 | ▲ 0,04 | 103,350 | 103,000 | 10:23 | |
LVMH | 784,000 | ▲ 0,18 | 784,100 | 780,100 | 10:23 | |
ORANGE | 10,675 | ▲ 0,05 | 10,680 | 10,640 | 10:23 | |
PERNOD RICARD | 148,750 | ▼ -1,07 | 148,800 | 147,450 | 10:23 | |
PUBLICIS GRP | 106,600 | ▼ -0,87 | 107,350 | 106,500 | 10:23 | |
RENAULT | 49,610 | ▲ 0,57 | 49,960 | 49,450 | 10:23 | |
SAFRAN | 207,500 | ▼ -0,86 | 212,000 | 206,900 | 10:22 | |
SAINT-GOBAIN | 80,640 | ▲ 0,15 | 81,000 | 80,540 | 10:23 | |
SANOFI | 91,670 | ▼ -1,19 | 92,590 | 91,550 | 10:23 | |
SCHNEIDER EL | 233,950 | ▲ 0,09 | 234,950 | 232,150 | 10:23 | |
SOCIETE GENERALE | 27,215 | ▲ 3,35 | 27,295 | 26,795 | 10:23 | |
STMICROELECTR BR RG | 37,780 | ▼ -0,15 | 37,800 | 37,510 | 10:22 | |
TELEPERFORMANCE | 105,600 | ▲ 0,28 | 107,950 | 105,300 | 10:23 | |
THALES | 163,650 | ▼ -1,39 | 164,850 | 163,250 | 10:22 | |
TOTALENERGIES | 68,890 | ▲ 0,28 | 69,030 | 68,750 | 10:23 | |
VEOLIA ENVIRONNEM | 29,730 | ▲ 2,34 | 30,110 | 28,960 | 10:23 | |
VINCI | 115,700 | ▼ -0,04 | 116,050 | 114,950 | 10:23 | |
WORLDLINE | 12,045 | ▲ 1,83 | 12,135 | 11,750 | 10:23 | |