Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,870 | ▼ -1,23 | 37,360 | 36,710 | 17:35 | |
AC STELLANTIS NV | 21,160 | ▼ -0,93 | 21,285 | 20,910 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,780 | ▼ -0,27 | 80,400 | 79,100 | 17:35 | |
AIR LIQUIDE | 185,080 | - 0 | 185,680 | 184,460 | 11:34 | |
AIRBUS BR RG | 159,280 | ▲ 0,14 | 159,280 | 157,840 | 11:34 | |
ALSTOM | 18,025 | ▼ -1,21 | 18,190 | 17,960 | 11:32 | |
ARCELORMITTAL | 24,340 | ▲ 1,92 | 24,420 | 23,620 | 17:30 | |
AXA | 33,580 | ▲ 0,09 | 33,740 | 33,490 | 11:34 | |
BNP PARIBAS A | 71,980 | ▲ 0,5 | 72,090 | 71,710 | 11:34 | |
BOUYGUES | 35,630 | ▼ -0,92 | 35,840 | 35,480 | 11:33 | |
CAPGEMINI | 207,700 | ▲ 0,39 | 207,800 | 205,700 | 11:34 | |
CARREFOUR | 16,285 | ▲ 0,34 | 16,360 | 16,225 | 11:35 | |
CREDIT AGRICOLE | 15,770 | ▲ 0,86 | 15,810 | 15,610 | 11:35 | |
DANONE | 59,760 | ▼ -0,13 | 60,120 | 59,600 | 11:34 | |
DASSAULT SYSTEMES SE | 37,720 | ▼ -1,17 | 38,290 | 37,720 | 17:35 | |
EDENRED | 46,970 | ▼ -0,7 | 47,320 | 46,900 | 11:31 | |
ENGIE | 15,455 | ▼ -1,96 | 15,685 | 15,440 | 11:34 | |
ESSILORLUXOTT | 206,300 | - 0 | 207,300 | 205,100 | 11:34 | |
EUROFINS SCIENTIFIC SE | 59,240 | ▼ -1,39 | 60,180 | 59,000 | 17:35 | |
HERMES INTL | 2.285,000 | ▲ 0,04 | 2.295,000 | 2.269,000 | 11:33 | |
KERING | 335,650 | ▼ -1,66 | 342,900 | 335,250 | 11:34 | |
L'OREAL | 448,450 | ▼ -1,11 | 453,100 | 447,550 | 11:34 | |
LEGRAND | 101,050 | ▼ -2,61 | 103,000 | 100,600 | 11:34 | |
LVMH | 784,000 | ▼ -0,25 | 790,600 | 779,300 | 11:35 | |
ORANGE | 10,815 | ▲ 0,46 | 10,825 | 10,770 | 11:33 | |
PERNOD RICARD | 148,450 | ▼ -1,17 | 150,600 | 148,350 | 11:32 | |
PUBLICIS GRP | 105,850 | ▼ -0,98 | 106,300 | 105,550 | 11:32 | |
RENAULT | 49,910 | ▲ 0,06 | 50,380 | 49,590 | 11:34 | |
SAFRAN | 207,600 | ▼ -0,14 | 207,700 | 206,300 | 11:33 | |
SAINT-GOBAIN | 80,900 | ▼ -0,83 | 81,460 | 80,360 | 11:34 | |
SANOFI | 89,740 | ▼ -0,62 | 90,410 | 89,390 | 11:35 | |
SCHNEIDER EL | 228,850 | ▼ -1,85 | 232,350 | 227,850 | 11:34 | |
SOCIETE GENERALE | 27,185 | ▼ -0,35 | 27,360 | 27,040 | 11:34 | |
STMICROELECTR BR RG | 38,590 | ▼ -0,69 | 38,820 | 38,450 | 11:32 | |
TELEPERFORMANCE | 106,500 | ▼ -3,06 | 109,500 | 106,150 | 11:34 | |
THALES | 166,200 | ▼ -0,69 | 166,550 | 165,200 | 11:34 | |
TOTALENERGIES | 66,990 | ▲ 0,8 | 67,100 | 66,550 | 11:34 | |
VEOLIA ENVIRONNEM | 30,680 | ▲ 0,03 | 30,800 | 30,570 | 11:34 | |
VINCI | 114,900 | ▼ -0,95 | 115,700 | 114,400 | 11:33 | |
WORLDLINE | 11,590 | ▼ -0,98 | 11,730 | 11,575 | 11:33 | |