Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,460 | ▲ 0,57 | 36,830 | 36,260 | 17:35 | |
AC STELLANTIS NV | 20,370 | ▼ -0,09 | 20,780 | 20,335 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,240 | ▼ -0,5 | 79,440 | 78,600 | 17:35 | |
AIR LIQUIDE | 181,720 | ▼ -0,59 | 183,600 | 181,220 | 17:55 | |
AIRBUS BR RG | 161,280 | ▲ 0,54 | 161,860 | 159,940 | 17:55 | |
ALSTOM | 18,220 | ▲ 0,46 | 18,340 | 18,010 | 17:55 | |
ARCELORMITTAL | 23,740 | ▼ -0,75 | 23,930 | 23,690 | 17:30 | |
AXA | 33,380 | ▼ -0,53 | 33,690 | 33,330 | 17:55 | |
BNP PARIBAS A | 67,090 | ▼ -0,63 | 67,830 | 66,860 | 17:55 | |
BOUYGUES | 35,400 | ▼ -0,02 | 35,550 | 35,310 | 17:55 | |
CAPGEMINI | 213,300 | ▲ 2,74 | 213,300 | 207,500 | 17:55 | |
CARREFOUR | 16,270 | ▼ -0,64 | 16,425 | 16,230 | 17:55 | |
CREDIT AGRICOLE | 15,725 | ▲ 0,06 | 15,745 | 15,625 | 17:55 | |
DANONE | 59,240 | ▼ -0,87 | 59,780 | 59,200 | 17:55 | |
DASSAULT SYSTEMES SE | 39,170 | ▼ -1,68 | 40,270 | 38,710 | 17:35 | |
EDENRED | 45,560 | ▼ -2,27 | 46,570 | 45,560 | 17:55 | |
ENGIE | 15,480 | ▼ -1,27 | 15,635 | 15,455 | 17:55 | |
ESSILORLUXOTT | 209,500 | ▲ 0,52 | 209,800 | 207,800 | 17:55 | |
EUROFINS SCIENTIFIC SE | 57,720 | ▼ -3,6 | 60,600 | 56,400 | 17:35 | |
HERMES INTL | 2.188,000 | ▲ 0,18 | 2.202,000 | 2.163,000 | 17:55 | |
KERING | 332,650 | ▲ 0,75 | 332,650 | 327,850 | 17:55 | |
L'OREAL | 450,950 | ▼ -0,54 | 455,250 | 449,000 | 17:55 | |
LEGRAND | 103,600 | ▲ 1,56 | 103,700 | 102,100 | 17:55 | |
LVMH | 752,800 | ▲ 0,11 | 755,800 | 749,700 | 17:55 | |
ORANGE | 10,605 | ▼ -0,93 | 10,685 | 10,540 | 17:55 | |
PERNOD RICARD | 142,200 | ▼ -1,38 | 144,750 | 142,000 | 17:55 | |
PUBLICIS GRP | 106,950 | ▲ 1,85 | 107,600 | 105,350 | 17:55 | |
RENAULT | 47,810 | ▼ -0,62 | 48,580 | 47,510 | 17:55 | |
SAFRAN | 217,700 | ▲ 1,3 | 218,800 | 214,800 | 17:55 | |
SAINT-GOBAIN | 81,380 | ▲ 1,54 | 81,560 | 80,020 | 17:55 | |
SANOFI | 90,160 | ▼ -0,7 | 92,230 | 90,160 | 17:55 | |
SCHNEIDER EL | 235,750 | ▲ 1,15 | 238,000 | 234,250 | 17:55 | |
SOCIETE GENERALE | 27,445 | ▲ 0,71 | 27,585 | 27,260 | 17:55 | |
STMICROELECTR BR RG | 38,900 | ▲ 0,18 | 39,735 | 38,730 | 17:55 | |
TELEPERFORMANCE | 104,100 | ▼ -2,84 | 107,900 | 104,100 | 17:55 | |
THALES | 167,850 | ▲ 0,93 | 168,350 | 166,200 | 17:55 | |
TOTALENERGIES | 65,700 | ▲ 0,81 | 66,040 | 65,160 | 17:55 | |
VEOLIA ENVIRONNEM | 30,550 | ▼ -0,45 | 31,040 | 30,470 | 17:55 | |
VINCI | 114,650 | ▼ -0,47 | 115,250 | 114,200 | 17:55 | |
WORLDLINE | 11,225 | ▲ 0,13 | 11,270 | 11,005 | 17:55 | |