Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,780 | ▲ 0,77 | 37,780 | 37,290 | 17:35 | |
AC STELLANTIS NV | 20,440 | ▼ -1,13 | 20,595 | 20,355 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▲ 0,45 | 79,400 | 78,180 | 17:35 | |
AIR LIQUIDE | 182,880 | ▼ -1,01 | 184,860 | 182,620 | 14:16 | |
AIRBUS BR RG | 160,940 | ▼ -0,19 | 162,300 | 160,800 | 14:16 | |
ALSTOM | 17,795 | ▼ -2,29 | 18,295 | 17,635 | 14:15 | |
ARCELORMITTAL | 24,080 | ▼ -0,37 | 24,170 | 23,970 | 17:30 | |
AXA | 33,770 | ▼ -0,35 | 34,110 | 33,710 | 14:16 | |
BNP PARIBAS A | 67,780 | ▼ -0,54 | 68,270 | 67,750 | 14:16 | |
BOUYGUES | 35,290 | ▼ -0,84 | 35,860 | 35,170 | 14:15 | |
CAPGEMINI | 209,600 | ▲ 0,72 | 210,000 | 208,100 | 17:35 | |
CARREFOUR | 16,210 | ▼ -0,18 | 16,275 | 16,130 | 14:15 | |
CREDIT AGRICOLE | 15,730 | ▲ 0,03 | 15,850 | 15,730 | 14:16 | |
DANONE | 59,420 | ▲ 0,1 | 60,020 | 59,400 | 14:16 | |
DASSAULT SYSTEMES SE | 38,520 | ▲ 1,66 | 38,640 | 37,840 | 17:35 | |
EDENRED | 46,450 | ▼ -0,72 | 46,940 | 46,330 | 14:10 | |
ENGIE | 15,625 | ▼ -0,26 | 15,675 | 15,570 | 14:14 | |
ESSILORLUXOTT | 208,600 | ▼ -0,14 | 209,200 | 207,500 | 14:14 | |
EUROFINS SCIENTIFIC SE | 58,160 | ▲ 0,44 | 58,240 | 56,940 | 17:35 | |
HERMES INTL | 2.189,000 | ▼ -2,98 | 2.266,000 | 2.187,000 | 14:16 | |
KERING | 326,400 | ▼ -2,12 | 332,450 | 325,250 | 14:15 | |
L'OREAL | 453,250 | ▲ 1,21 | 454,300 | 443,600 | 14:14 | |
LEGRAND | 101,550 | ▼ -0,83 | 102,450 | 101,100 | 14:16 | |
LVMH | 754,100 | ▼ -1,82 | 767,000 | 753,100 | 14:16 | |
ORANGE | 10,655 | ▼ -1,07 | 10,865 | 10,620 | 14:16 | |
PERNOD RICARD | 143,350 | ▼ -1,96 | 145,450 | 143,150 | 14:16 | |
PUBLICIS GRP | 104,700 | ▼ -0,75 | 106,700 | 104,450 | 14:16 | |
RENAULT | 47,110 | ▼ -4,02 | 47,890 | 46,620 | 14:15 | |
SAFRAN | 214,400 | ▲ 0,75 | 215,100 | 212,400 | 14:14 | |
SAINT-GOBAIN | 80,360 | ▼ -0,98 | 81,800 | 80,060 | 14:16 | |
SANOFI | 89,890 | ▲ 0,14 | 90,250 | 89,580 | 14:16 | |
SCHNEIDER EL | 232,250 | ▲ 0,37 | 234,400 | 231,550 | 14:15 | |
SOCIETE GENERALE | 27,450 | ▲ 0,38 | 27,610 | 26,865 | 14:12 | |
STMICROELECTR BR RG | 38,620 | ▲ 2,52 | 38,940 | 37,320 | 14:16 | |
TELEPERFORMANCE | 106,850 | ▼ -2,18 | 107,750 | 106,450 | 14:13 | |
THALES | 166,500 | ▼ -0,81 | 168,150 | 166,200 | 14:13 | |
TOTALENERGIES | 65,370 | ▼ -1,43 | 65,900 | 65,320 | 14:16 | |
VEOLIA ENVIRONNEM | 30,790 | ▲ 0,26 | 31,110 | 30,790 | 14:15 | |
VINCI | 115,450 | ▼ -0,56 | 115,650 | 114,700 | 14:15 | |
WORLDLINE | 11,280 | ▼ -2,5 | 11,665 | 11,205 | 14:16 | |