Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,780 | ▲ 0,77 | 37,780 | 37,290 | 17:35 | |
AC STELLANTIS NV | 20,440 | ▼ -1,13 | 20,595 | 20,355 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▲ 0,45 | 79,400 | 78,180 | 17:35 | |
AIR LIQUIDE | 184,680 | ▼ -0,44 | 184,860 | 184,620 | 09:04 | |
AIRBUS BR RG | 162,040 | ▲ 0,24 | 162,300 | 159,180 | 09:05 | |
ALSTOM | 18,150 | ▼ -0,24 | 18,295 | 18,015 | 09:05 | |
ARCELORMITTAL | 24,080 | ▼ -0,37 | 24,170 | 23,970 | 17:30 | |
AXA | 33,860 | ▲ 0,47 | 33,910 | 33,460 | 09:05 | |
BNP PARIBAS A | 68,000 | ▼ -6,25 | 68,270 | 68,000 | 09:05 | |
BOUYGUES | 35,420 | ▼ -0,61 | 35,860 | 35,420 | 09:04 | |
CAPGEMINI | 209,600 | ▲ 0,72 | 210,000 | 208,100 | 17:35 | |
CARREFOUR | 16,225 | ▼ -0,52 | 16,240 | 16,210 | 09:05 | |
CREDIT AGRICOLE | 15,805 | ▼ -0,56 | 15,850 | 15,610 | 09:05 | |
DANONE | 59,760 | ▲ 0,1 | 60,020 | 59,760 | 09:05 | |
DASSAULT SYSTEMES SE | 38,520 | ▲ 1,66 | 38,640 | 37,840 | 17:35 | |
EDENRED | 46,940 | ▼ -0,72 | 46,940 | 46,760 | 09:02 | |
ENGIE | 15,625 | - 0 | 15,675 | 15,615 | 09:04 | |
ESSILORLUXOTT | 208,700 | ▼ -0,14 | 208,800 | 208,500 | 09:05 | |
EUROFINS SCIENTIFIC SE | 58,160 | ▲ 0,44 | 58,240 | 56,940 | 17:35 | |
HERMES INTL | 2.263,000 | ▼ -0,86 | 2.266,000 | 2.262,000 | 09:04 | |
KERING | 331,550 | ▼ -0,77 | 332,450 | 330,500 | 09:05 | |
L'OREAL | 445,800 | ▼ -0,3 | 446,750 | 443,600 | 09:05 | |
LEGRAND | 102,100 | ▲ 0,09 | 102,450 | 102,000 | 09:05 | |
LVMH | 763,500 | ▼ -0,6 | 765,300 | 762,200 | 09:05 | |
ORANGE | 10,765 | ▼ -0,36 | 10,865 | 10,760 | 09:05 | |
PERNOD RICARD | 145,250 | ▼ -1,96 | 145,450 | 144,200 | 09:05 | |
PUBLICIS GRP | 106,550 | ▼ -0,18 | 106,700 | 106,550 | 09:05 | |
RENAULT | 47,100 | ▼ -1,04 | 47,680 | 47,100 | 09:05 | |
SAFRAN | 212,900 | ▲ 0,04 | 212,900 | 212,400 | 09:05 | |
SAINT-GOBAIN | 80,660 | ▼ -0,98 | 81,800 | 80,420 | 09:05 | |
SANOFI | 89,700 | ▲ 0,94 | 90,090 | 89,660 | 09:05 | |
SCHNEIDER EL | 234,100 | ▼ -0,32 | 234,400 | 229,650 | 09:05 | |
SOCIETE GENERALE | 27,435 | ▼ -1,43 | 27,470 | 26,865 | 09:05 | |
STMICROELECTR BR RG | 37,660 | ▼ -2,62 | 37,835 | 37,550 | 09:05 | |
TELEPERFORMANCE | 106,700 | ▼ -2,18 | 107,400 | 106,700 | 09:05 | |
THALES | 167,500 | ▼ -0,79 | 168,150 | 167,300 | 09:05 | |
TOTALENERGIES | 65,850 | ▼ -0,9 | 65,900 | 65,770 | 09:05 | |
VEOLIA ENVIRONNEM | 30,910 | ▲ 0,48 | 30,960 | 30,460 | 09:05 | |
VINCI | 115,150 | ▲ 0,08 | 115,600 | 115,150 | 09:05 | |
WORLDLINE | 11,340 | ▼ -2,5 | 11,665 | 11,315 | 09:05 | |