Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,050 | ▼ -0,26 | 37,380 | 36,960 | 17:35 | |
AC STELLANTIS NV | 20,145 | ▼ -0,39 | 20,665 | 20,140 | 17:35 | |
AC UNIBAIL - RODAMCO | 81,160 | ▲ 0,61 | 82,160 | 80,400 | 17:35 | |
AIR LIQUIDE | 183,140 | ▲ 0,4 | 183,760 | 182,120 | 15:05 | |
AIRBUS BR RG | 153,320 | ▼ -1,16 | 155,800 | 152,940 | 15:04 | |
ALSTOM | 17,280 | ▼ -1,98 | 17,550 | 17,150 | 15:04 | |
ARCELORMITTAL | 24,350 | ▲ 0,78 | 24,610 | 24,200 | 17:30 | |
AXA | 32,870 | ▼ -0,84 | 33,100 | 32,520 | 15:04 | |
BNP PARIBAS A | 66,940 | ▼ -1,63 | 67,790 | 66,320 | 15:05 | |
BOUYGUES | 35,850 | ▼ -1,16 | 36,360 | 35,630 | 15:04 | |
CAPGEMINI | 188,350 | ▲ 1,05 | 188,350 | 184,050 | 15:05 | |
CARREFOUR | 15,160 | ▼ -1,2 | 15,315 | 15,085 | 15:05 | |
CREDIT AGRICOLE | 14,720 | ▼ -1,11 | 14,875 | 14,555 | 15:05 | |
DANONE | 59,580 | ▲ 0,54 | 59,640 | 58,840 | 15:05 | |
DASSAULT SYSTEMES SE | 36,800 | ▼ -0,72 | 37,610 | 36,640 | 17:35 | |
EDENRED | 43,640 | ▲ 0,35 | 43,730 | 42,560 | 15:04 | |
ENGIE | 15,550 | ▲ 0,03 | 15,575 | 15,445 | 15:04 | |
ESSILORLUXOTT | 206,500 | ▲ 0,24 | 206,500 | 202,400 | 15:03 | |
EUROFINS SCIENTIFIC SE | 55,720 | ▲ 0,65 | 56,260 | 55,040 | 17:35 | |
HERMES INTL | 2.177,000 | ▲ 0,28 | 2.179,000 | 2.152,000 | 15:03 | |
KERING | 325,200 | ▲ 0,82 | 326,650 | 320,700 | 15:05 | |
L'OREAL | 455,000 | ▲ 1,31 | 455,800 | 448,550 | 15:05 | |
LEGRAND | 97,620 | ▼ -0,97 | 98,520 | 96,900 | 15:05 | |
LVMH | 741,200 | ▲ 0,43 | 743,000 | 735,000 | 15:05 | |
ORANGE | 10,510 | ▼ -3,62 | 10,535 | 10,445 | 15:05 | |
PERNOD RICARD | 138,900 | ▲ 0,76 | 139,450 | 138,100 | 15:03 | |
PUBLICIS GRP | 102,400 | ▼ -2,1 | 104,700 | 102,200 | 15:04 | |
RENAULT | 52,880 | ▼ -1,56 | 53,440 | 52,160 | 15:04 | |
SAFRAN | 212,500 | ▼ -1,25 | 216,100 | 212,100 | 15:04 | |
SAINT-GOBAIN | 80,500 | ▼ -0,45 | 80,960 | 79,100 | 15:04 | |
SANOFI | 91,220 | ▲ 1,27 | 91,440 | 89,700 | 15:05 | |
SCHNEIDER EL | 225,300 | ▼ -0,73 | 226,550 | 222,700 | 15:05 | |
SOCIETE GENERALE | 26,440 | ▼ -1,95 | 27,025 | 26,240 | 15:05 | |
STMICROELECTR BR RG | 39,140 | ▲ 2,18 | 39,565 | 38,385 | 15:05 | |
TELEPERFORMANCE | 104,900 | ▼ -1,45 | 107,550 | 104,400 | 15:03 | |
THALES | 167,200 | - 0 | 167,850 | 165,500 | 15:05 | |
TOTALENERGIES | 64,650 | ▼ -1,82 | 65,110 | 63,960 | 15:04 | |
VEOLIA ENVIRONNEM | 30,820 | ▼ -0,06 | 30,880 | 30,590 | 15:03 | |
VINCI | 113,550 | ▼ -1,26 | 114,400 | 112,750 | 15:05 | |
WORLDLINE | 12,205 | ▼ -2,68 | 12,420 | 11,800 | 15:05 | |