Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,120 | ▼ -0,56 | 37,590 | 37,040 | 17:35 | |
AC STELLANTIS NV | 20,270 | ▲ 0,12 | 20,435 | 20,085 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,420 | - 0 | 80,560 | 79,400 | 17:35 | |
AIR LIQUIDE | 186,320 | ▼ -0,12 | 188,080 | 186,080 | 14:02 | |
AIRBUS BR RG | 156,860 | ▼ -1,89 | 159,720 | 156,740 | 14:03 | |
ALSTOM | 17,380 | ▲ 2,34 | 17,570 | 17,135 | 14:03 | |
ARCELORMITTAL | 23,880 | ▲ 0,84 | 24,320 | 23,870 | 17:30 | |
AXA | 33,680 | ▲ 0,3 | 33,860 | 33,660 | 13:59 | |
BNP PARIBAS A | 71,630 | ▲ 0,59 | 72,150 | 71,430 | 14:03 | |
BOUYGUES | 36,090 | ▲ 0,17 | 36,100 | 35,930 | 14:02 | |
CAPGEMINI | 205,600 | ▼ -0,04 | 207,000 | 205,200 | 14:02 | |
CARREFOUR | 16,775 | ▲ 1,67 | 16,785 | 16,455 | 14:02 | |
CREDIT AGRICOLE | 15,625 | ▲ 1,23 | 15,685 | 15,520 | 14:00 | |
DANONE | 59,780 | ▲ 0,37 | 59,920 | 59,580 | 13:58 | |
DASSAULT SYSTEMES SE | 38,160 | ▲ 0,21 | 38,330 | 37,940 | 17:35 | |
EDENRED | 47,360 | ▲ 1,02 | 47,680 | 46,500 | 14:02 | |
ENGIE | 15,705 | ▼ -0,85 | 15,825 | 15,685 | 14:03 | |
ESSILORLUXOTT | 206,400 | ▲ 0,29 | 207,400 | 204,500 | 14:03 | |
EUROFINS SCIENTIFIC SE | 57,660 | ▲ 0,66 | 57,960 | 57,300 | 17:35 | |
HERMES INTL | 2.293,000 | ▼ -0,13 | 2.313,000 | 2.286,000 | 14:03 | |
KERING | 332,750 | ▼ -0,24 | 339,300 | 330,950 | 14:02 | |
L'OREAL | 454,900 | ▲ 0,31 | 455,900 | 452,750 | 14:03 | |
LEGRAND | 103,500 | ▲ 2,83 | 104,050 | 102,900 | 14:03 | |
LVMH | 786,000 | ▼ -0,3 | 793,100 | 782,350 | 14:03 | |
ORANGE | 10,645 | - 0 | 10,685 | 10,570 | 14:02 | |
PERNOD RICARD | 148,650 | ▼ -0,6 | 150,150 | 148,300 | 14:03 | |
PUBLICIS GRP | 107,050 | ▲ 2,17 | 108,350 | 106,900 | 14:00 | |
RENAULT | 49,230 | ▲ 2,05 | 49,690 | 48,400 | 14:02 | |
SAFRAN | 209,600 | ▲ 0,09 | 212,000 | 209,400 | 14:02 | |
SAINT-GOBAIN | 80,780 | ▲ 0,37 | 81,320 | 80,640 | 14:02 | |
SANOFI | 92,050 | ▼ -2,36 | 92,160 | 91,420 | 14:03 | |
SCHNEIDER EL | 232,700 | ▼ -0,75 | 233,350 | 232,200 | 14:02 | |
SOCIETE GENERALE | 26,430 | ▲ 1,76 | 26,695 | 25,430 | 14:01 | |
STMICROELECTR BR RG | 37,715 | ▼ -0,23 | 37,745 | 37,525 | 14:03 | |
TELEPERFORMANCE | 107,150 | ▲ 3,75 | 108,000 | 102,150 | 14:03 | |
THALES | 165,350 | ▼ -0,5 | 169,150 | 165,050 | 14:01 | |
TOTALENERGIES | 68,560 | ▼ -0,16 | 68,790 | 68,410 | 14:02 | |
VEOLIA ENVIRONNEM | 29,110 | ▼ -0,07 | 29,380 | 29,080 | 14:01 | |
VINCI | 115,400 | ▼ -0,22 | 116,950 | 115,050 | 14:03 | |
WORLDLINE | 11,830 | ▲ 1,72 | 12,020 | 11,660 | 14:02 | |