Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AIR LIQUIDE | 182,320 | ▼ -0,72 | 184,940 | 182,200 | 15:41 | |
AIRBUS BR RG | 158,120 | ▼ -0,8 | 160,500 | 158,040 | 15:41 | |
ALSTOM | 18,785 | ▲ 14,77 | 19,005 | 18,270 | 15:41 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
AXA | 33,370 | ▼ -0,95 | 34,030 | 33,360 | 15:41 | |
BNP PARIBAS A | 67,520 | ▲ 0,7 | 67,700 | 67,110 | 15:41 | |
BOUYGUES | 36,070 | ▼ -0,19 | 36,280 | 35,990 | 15:39 | |
CAPGEMINI | 210,500 | ▼ -1,59 | 214,400 | 209,500 | 15:39 | |
CARREFOUR | 15,150 | ▼ -7,23 | 15,570 | 14,990 | 15:41 | |
CREDIT AGRICOLE | 15,830 | ▼ -0,13 | 15,890 | 15,810 | 15:41 | |
DANONE | 58,980 | ▼ -0,51 | 59,360 | 58,840 | 15:41 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,080 | ▼ -1,1 | 46,000 | 44,990 | 15:40 | |
ENGIE | 15,430 | ▼ -0,39 | 15,530 | 15,415 | 15:41 | |
ESSILORLUXOTT | 208,200 | ▼ -0,86 | 210,400 | 207,900 | 15:40 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
HERMES INTL | 2.184,000 | ▼ -0,77 | 2.222,000 | 2.181,000 | 15:40 | |
KERING | 330,900 | ▼ -0,68 | 335,550 | 330,650 | 15:41 | |
L'OREAL | 446,300 | ▼ -0,67 | 450,300 | 445,600 | 15:41 | |
LEGRAND | 103,550 | ▼ -0,29 | 104,250 | 103,550 | 15:41 | |
LVMH | 746,700 | ▼ -1,28 | 758,700 | 744,200 | 15:41 | |
ORANGE | 10,630 | ▼ -0,65 | 10,725 | 10,620 | 15:41 | |
PERNOD RICARD | 140,300 | ▼ -0,71 | 142,100 | 140,200 | 15:41 | |
PUBLICIS GRP | 106,650 | ▼ -0,28 | 107,700 | 106,400 | 15:40 | |
RENAULT | 51,520 | ▲ 2,22 | 51,860 | 50,480 | 15:41 | |
SAFRAN | 213,800 | ▼ -2,24 | 217,900 | 213,600 | 15:41 | |
SAINT-GOBAIN | 82,020 | ▲ 0,12 | 82,760 | 81,840 | 15:41 | |
SANOFI | 88,780 | ▼ -1,2 | 90,070 | 88,630 | 15:41 | |
SCHNEIDER EL | 232,900 | ▼ -1,98 | 235,850 | 232,550 | 15:41 | |
SOCIETE GENERALE | 27,100 | ▲ 0,28 | 27,180 | 26,880 | 15:40 | |
STMICROELECTR BR RG | 38,315 | ▼ -0,22 | 38,760 | 38,025 | 15:41 | |
TELEPERFORMANCE | 103,400 | ▼ -4,97 | 105,800 | 102,100 | 15:41 | |
THALES | 166,150 | ▼ -0,54 | 168,500 | 165,750 | 15:41 | |
TOTALENERGIES | 66,290 | ▼ -0,27 | 66,950 | 66,030 | 15:41 | |
VEOLIA ENVIRONNEM | 31,090 | ▼ -0,58 | 31,550 | 30,950 | 15:40 | |
VINCI | 114,850 | ▼ -0,52 | 115,850 | 114,750 | 15:40 | |
WORLDLINE | 12,040 | ▼ -1,03 | 12,660 | 11,970 | 15:41 | |