Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 61,620 | ▲ 0,29 | 61,620 | 61,300 | 09:01 | |
AC AGEAS SA/NV | 46,180 | ▲ 1,09 | 46,380 | 45,620 | 17:35 | |
AC AKER BP ASA | 264,400 | ▼ -1,12 | 271,100 | 264,400 | 16:00 | |
AC AMUNDI | 71,500 | ▼ -0,96 | 72,300 | 71,250 | 17:35 | |
AC CRH PLC | 65,780 | ▼ -0,57 | 68,120 | 65,560 | 17:30 | |
AC D'IETEREN | 203,600 | ▼ -5,65 | 215,400 | 202,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 107,350 | ▼ -0,64 | 108,300 | 106,300 | 17:30 | |
AC EQUINOR ASA. | 298,80 | ▲ 0,03 | 301,55 | 295,50 | 16:00 | |
AC FLUTTER ENTERTAIN | 165,950 | ▲ 0,12 | 167,900 | 164,750 | 17:30 | |
AC GETLINK SE | 16,675 | ▲ 0,57 | 16,775 | 16,520 | 17:35 | |
AC KINGSPAN GROUP | 90,050 | ▼ -0,49 | 91,050 | 90,050 | 16:30 | |
AC MICHELIN | 36,870 | ▼ -1,23 | 37,360 | 36,710 | 17:35 | |
AC MOWI ASA | 198,40 | ▼ -0,1 | 199,80 | 194,40 | 16:00 | |
AC NORSK HYDRO | 67,16 | ▲ 0,29 | 67,76 | 66,52 | 16:00 | |
AC ORKLA | 82,30 | ▲ 0,24 | 82,60 | 81,95 | 16:00 | |
AC RYANAIR HOLDINGS | 18,570 | ▼ -0,88 | 18,855 | 18,335 | 16:30 | |
AC SMURFIT KAPPA PLC | 44,360 | ▲ 0,15 | 44,530 | 44,180 | 16:30 | |
AC STELLANTIS NV | 21,160 | ▼ -0,93 | 21,285 | 20,910 | 17:35 | |
AC TELENOR ASA | 128,00 | - 0 | 128,60 | 127,10 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,780 | ▼ -0,27 | 80,400 | 79,100 | 17:35 | |
AC UNILEVER PLC | 42,800 | ▼ -0,46 | 43,050 | 42,320 | 17:30 | |
AC VAR ENERGI ASA | 35,650 | ▲ 2,32 | 35,800 | 34,780 | 16:00 | |
AC YARA INT.ASA | 323,00 | ▲ 1,38 | 324,80 | 315,30 | 16:00 | |
ADP | 127,100 | ▲ 0,31 | 127,100 | 126,500 | 09:02 | |
ADYEN NV | 1.282,200 | ▲ 0,21 | 1.300,200 | 1.280,400 | 17:30 | |
AIR LIQUIDE | 185,580 | ▼ -0,96 | 185,580 | 185,000 | 09:02 | |
AIRBUS BR RG | 158,780 | ▼ -0,65 | 158,780 | 158,120 | 09:02 | |
AKZO NOBEL NV | 65,060 | ▼ -0,51 | 65,280 | 64,520 | 17:30 | |
ALSTOM | 18,090 | ▲ 1,41 | 18,175 | 18,090 | 09:02 | |
ARCELORMITTAL | 24,340 | ▲ 1,92 | 24,420 | 23,620 | 17:30 | |
ARGENX SE | 344,900 | ▼ -0,02 | 349,500 | 344,000 | 17:35 | |
ASM INT RG | 641,000 | ▲ 1,56 | 644,000 | 640,000 | 09:02 | |
ASML HLDG BR RG | 849,800 | ▼ -1,2 | 850,200 | 846,100 | 09:02 | |
AXA | 33,600 | ▲ 0,53 | 33,600 | 33,350 | 09:01 | |
BIOMERIEUX | 96,400 | ▲ 0,05 | 96,400 | 95,250 | 09:02 | |
BNP PARIBAS A | 71,980 | ▲ 0,46 | 71,980 | 71,790 | 09:02 | |
BOUYGUES | 35,830 | ▼ -1,23 | 36,480 | 35,820 | 09:02 | |
BUREAU VERITAS | 27,560 | ▼ -0,71 | 27,560 | 27,500 | 09:01 | |
CAPGEMINI | 206,600 | ▼ -0,95 | 206,600 | 206,300 | 09:02 | |
CARREFOUR | 16,325 | ▲ 0,68 | 16,325 | 16,105 | 09:02 | |
CREDIT AGRICOLE | 15,690 | ▼ -0,09 | 15,690 | 15,560 | 09:02 | |
DANONE | 60,000 | ▲ 0,4 | 60,000 | 59,980 | 09:01 | |
DASSAULT SYSTEMES SE | 37,720 | ▼ -1,17 | 38,290 | 37,720 | 17:35 | |
EDENRED | 47,230 | ▼ -0,32 | 47,230 | 47,200 | 09:02 | |
EDP-ENERGIAS RG | 3,875 | ▲ 0,02 | 3,877 | 3,866 | 09:02 | |
EIFFAGE | 105,850 | ▼ -0,65 | 107,750 | 105,700 | 09:02 | |
ELIA GROUP | 104,000 | ▲ 0,38 | 104,000 | 102,900 | 09:02 | |
ENGIE | 15,645 | ▼ -0,53 | 15,670 | 15,500 | 09:02 | |
ESSILORLUXOTT | 206,100 | ▼ -0,81 | 208,900 | 205,400 | 09:02 | |
EUROFINS SCIENTIFIC SE | 59,240 | ▼ -1,39 | 60,180 | 59,000 | 17:35 | |
EURONEXT NV | 89,800 | ▲ 3,21 | 89,850 | 87,300 | 17:35 | |
GALP ENERGIA -B- | 19,390 | ▼ -1,41 | 19,390 | 19,190 | 09:02 | |
GBL | 70,950 | ▼ -0,2 | 70,950 | 70,950 | 09:00 | |
GECINA | 102,900 | ▲ 0,78 | 103,100 | 102,000 | 09:00 | |
HEINEKEN BR RG | 95,320 | ▲ 0,5 | 95,320 | 95,200 | 09:02 | |
IMCD GROUP NV | 142,650 | ▼ -3,22 | 145,450 | 142,650 | 17:30 | |
ING GROUP RG | 16,260 | ▲ 0,15 | 16,260 | 16,220 | 09:02 | |
IPSEN | 121,200 | ▲ 0,33 | 121,200 | 120,600 | 09:00 | |
JERONIMO MARTINS RG | 20,380 | ▲ 0,29 | 20,400 | 20,260 | 09:02 | |
KBC GR | 67,900 | ▼ -2,74 | 67,960 | 67,540 | 09:01 | |
KERING | 340,600 | ▲ 1,35 | 341,400 | 340,350 | 09:01 | |
KERRY GRP-A- | 79,050 | ▲ 1,02 | 79,900 | 78,400 | 16:30 | |
KON AH DEL BR RG | 29,330 | ▲ 0,44 | 29,330 | 29,280 | 09:02 | |
KONINKL KPN BR RG | 3,478 | ▲ 0,37 | 3,478 | 3,441 | 09:02 | |
L'OREAL | 452,550 | ▼ -0,12 | 453,100 | 452,100 | 09:02 | |
LEGRAND | 102,950 | ▼ -0,81 | 102,950 | 102,950 | 09:01 | |
LVMH | 784,100 | ▼ -0,24 | 784,500 | 782,000 | 09:02 | |
NN GROUP RG | 45,800 | ▲ 0,5 | 45,820 | 45,670 | 09:02 | |
OCI RG | 25,250 | ▼ -0,62 | 25,270 | 25,250 | 09:01 | |
ORANGE | 10,810 | ▲ 0,14 | 10,810 | 10,785 | 09:02 | |
PERNOD RICARD | 150,150 | ▲ 0,6 | 150,450 | 150,000 | 09:01 | |
PROSUS | 36,625 | ▲ 1,02 | 36,625 | 35,910 | 17:30 | |
PUBLICIS GRP | 106,200 | ▲ 0,7 | 107,300 | 106,050 | 09:02 | |
RANDSTAD BR | 50,400 | ▲ 0,35 | 50,400 | 50,340 | 09:02 | |
REMY COINTREAU | 94,000 | ▲ 1,56 | 94,200 | 94,000 | 09:02 | |
RENAULT | 49,750 | ▼ -0,47 | 49,750 | 49,310 | 09:02 | |
ROY.PHILIPS BR RG | 25,370 | ▲ 0,63 | 25,410 | 25,220 | 09:02 | |
SAFRAN | 207,400 | ▼ -1,84 | 207,700 | 207,100 | 09:02 | |
SAINT-GOBAIN | 81,300 | ▼ -1,28 | 81,300 | 81,300 | 09:01 | |
SANOFI | 90,360 | ▼ -0,35 | 90,360 | 90,100 | 09:02 | |
SCHNEIDER EL | 231,650 | ▼ -1,58 | 239,000 | 231,650 | 09:02 | |
SHELL PLC | 33,120 | ▼ -1,48 | 33,410 | 32,790 | 17:30 | |
SOCIETE GENERALE | 27,290 | ▼ -0,61 | 27,290 | 27,145 | 09:01 | |
SODEXO | 85,050 | ▲ 1,15 | 85,200 | 85,050 | 09:02 | |
SOLVAY | 32,690 | ▼ -1,46 | 32,840 | 32,690 | 09:02 | |
STMICROELECTR BR RG | 38,730 | ▼ -0,3 | 39,420 | 38,690 | 09:02 | |
TELEPERFORMANCE | 109,200 | ▲ 0,04 | 112,000 | 108,000 | 09:00 | |
THALES | 166,350 | ▲ 0,93 | 167,800 | 165,300 | 09:02 | |
TOTALENERGIES | 66,970 | ▼ -1,49 | 66,970 | 66,610 | 09:02 | |
UCB | 120,700 | ▼ -0,85 | 120,700 | 120,700 | 09:00 | |
UMICORE | 20,020 | ▼ -4,48 | 20,320 | 18,690 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,160 | ▼ -0,35 | 28,400 | 28,060 | 17:30 | |
VEOLIA ENVIRONNEM | 30,710 | ▲ 0,39 | 30,710 | 30,640 | 09:01 | |
VINCI | 115,400 | ▼ -0,51 | 115,650 | 115,400 | 09:02 | |
VIVENDI | 10,055 | ▲ 0,55 | 10,055 | 10,020 | 09:00 | |
WOLTERS KLUW BR R | 146,150 | ▲ 0,75 | 146,150 | 145,850 | 09:02 | |
WORLDLINE | 11,600 | - 0 | 11,790 | 11,445 | 09:00 | |