Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AB INBEV | 59,000 | ▼ -1,4 | 59,900 | 58,920 | 15:49 | |
AC AGEAS SA/NV | 48,180 | ▼ -0,24 | 48,440 | 48,120 | 17:35 | |
AC AKER BP ASA | 265,500 | ▲ 1,37 | 265,700 | 261,600 | 16:00 | |
AC AMUNDI | 71,650 | ▲ 0,13 | 71,900 | 71,250 | 17:35 | |
AC CRH PLC | 64,060 | ▲ 1,04 | 0,000 | 0,000 | 17:30 | |
AC D'IETEREN | 203,000 | ▲ 0,09 | 205,400 | 203,000 | 17:35 | |
AC DNB BANK ASA | 0,000 | - 0 | 0,000 | 0,000 | 22:00 | |
AC DSM - FIRMENICH A | 106,700 | ▲ 0,7 | 106,800 | 105,750 | 17:30 | |
AC EQUINOR ASA. | 303,65 | ▲ 0,54 | 304,35 | 299,25 | 16:00 | |
AC FLUTTER ENTERTAIN | 159,900 | ▲ 0,85 | 0,000 | 0,000 | 17:30 | |
AC GETLINK SE | 16,340 | ▲ 1,23 | 16,340 | 16,000 | 17:35 | |
AC KINGSPAN GROUP | 91,450 | ▲ 0,54 | 92,150 | 89,800 | 16:30 | |
AC MICHELIN | 36,230 | ▼ -0,05 | 36,500 | 36,150 | 17:35 | |
AC MOWI ASA | 193,75 | ▲ 0,59 | 194,05 | 191,50 | 16:00 | |
AC NORSK HYDRO | 69,00 | ▲ 0,2 | 69,32 | 68,22 | 16:00 | |
AC ORKLA | 82,50 | ▼ -0,06 | 82,60 | 82,15 | 16:00 | |
AC RYANAIR HOLDINGS | 17,935 | ▼ -0,13 | 18,050 | 17,880 | 16:30 | |
AC SMURFIT KAPPA PLC | 45,030 | ▼ -1,25 | 45,650 | 44,980 | 16:30 | |
AC STELLANTIS NV | 20,855 | ▲ 1,38 | 20,920 | 20,595 | 17:35 | |
AC TELENOR ASA | 124,20 | ▲ 0,4 | 124,50 | 122,90 | 16:00 | |
AC UNIBAIL - RODAMCO | 79,200 | ▼ -0,35 | 79,560 | 79,000 | 17:35 | |
AC UNILEVER PLC | 42,960 | ▼ -0,37 | 0,000 | 0,000 | 17:30 | |
AC VAR ENERGI ASA | 36,850 | ▲ 0,87 | 36,890 | 36,510 | 16:00 | |
AC YARA INT.ASA | 331,90 | ▲ 1,18 | 331,90 | 327,80 | 16:00 | |
ADP | 126,800 | ▼ -0,08 | 127,800 | 126,700 | 15:46 | |
ADYEN NV | 1.233,800 | ▲ 1,43 | 1.257,400 | 1.208,600 | 17:30 | |
AIR LIQUIDE | 182,120 | ▼ -0,81 | 184,940 | 182,120 | 15:48 | |
AIRBUS BR RG | 158,060 | ▼ -0,87 | 160,500 | 158,040 | 15:49 | |
AKZO NOBEL NV | 64,540 | ▲ 0,09 | 64,720 | 64,200 | 17:30 | |
ALSTOM | 18,785 | ▲ 14,65 | 19,005 | 18,270 | 15:49 | |
ARCELORMITTAL | 23,980 | ▲ 0,62 | 24,010 | 23,780 | 17:30 | |
ARGENX SE | 342,500 | ▲ 1,42 | 344,400 | 336,400 | 17:35 | |
ASM INT RG | 662,200 | - 0 | 672,400 | 662,000 | 15:49 | |
ASML HLDG BR RG | 890,500 | ▲ 0,88 | 898,400 | 884,300 | 15:49 | |
AXA | 33,380 | ▼ -0,83 | 34,030 | 33,360 | 15:49 | |
BIOMERIEUX | 94,300 | ▼ -0,84 | 95,550 | 94,200 | 15:48 | |
BNP PARIBAS A | 67,590 | ▲ 0,81 | 67,700 | 67,110 | 15:49 | |
BOUYGUES | 36,100 | ▼ -0,17 | 36,280 | 35,990 | 15:47 | |
BUREAU VERITAS | 28,100 | ▲ 0,5 | 28,280 | 28,040 | 15:48 | |
CAPGEMINI | 210,600 | ▼ -1,5 | 214,400 | 209,500 | 15:48 | |
CARREFOUR | 15,180 | ▼ -6,98 | 15,570 | 14,990 | 15:49 | |
CREDIT AGRICOLE | 15,850 | ▼ -0,06 | 15,890 | 15,810 | 15:49 | |
DANONE | 59,080 | ▼ -0,47 | 59,360 | 58,840 | 15:49 | |
DASSAULT SYSTEMES SE | 38,860 | ▼ -0,05 | 39,040 | 38,350 | 17:35 | |
EDENRED | 45,140 | ▼ -0,97 | 46,000 | 44,990 | 15:48 | |
EDP-ENERGIAS RG | 3,745 | ▼ -0,29 | 3,776 | 3,734 | 15:48 | |
EIFFAGE | 101,750 | ▼ -0,05 | 102,550 | 101,550 | 15:48 | |
ELIA GROUP | 96,900 | ▼ -0,36 | 98,650 | 96,750 | 15:48 | |
ENGIE | 15,470 | ▼ -0,1 | 15,530 | 15,415 | 15:48 | |
ESSILORLUXOTT | 208,000 | ▼ -0,9 | 210,400 | 207,900 | 15:49 | |
EUROFINS SCIENTIFIC SE | 57,200 | ▲ 0,38 | 57,440 | 56,960 | 17:35 | |
EURONEXT NV | 89,400 | ▼ -1,27 | 90,550 | 88,600 | 17:35 | |
GALP ENERGIA -B- | 20,020 | ▲ 0,05 | 20,040 | 19,850 | 15:48 | |
GBL | 70,700 | ▼ -0,56 | 71,400 | 70,550 | 15:48 | |
GECINA | 99,550 | ▲ 0,86 | 100,000 | 98,700 | 15:48 | |
HEINEKEN BR RG | 93,780 | ▼ -0,8 | 94,780 | 93,740 | 15:49 | |
IMCD GROUP NV | 142,050 | ▲ 0,95 | 142,800 | 140,350 | 17:30 | |
ING GROUP RG | 16,376 | ▲ 0,85 | 16,472 | 16,230 | 15:49 | |
IPSEN | 120,500 | ▼ -0,99 | 121,700 | 120,100 | 15:47 | |
JERONIMO MARTINS RG | 20,400 | ▼ -1,16 | 20,700 | 20,380 | 15:46 | |
KBC GR | 65,860 | ▼ -3,15 | 67,500 | 65,600 | 15:49 | |
KERING | 331,400 | ▼ -0,65 | 335,550 | 330,650 | 15:49 | |
KERRY GRP-A- | 78,000 | ▼ -0,12 | 78,150 | 77,800 | 16:30 | |
KON AH DEL BR RG | 28,890 | ▼ -0,65 | 29,150 | 28,760 | 15:47 | |
KONINKL KPN BR RG | 3,423 | ▼ -0,96 | 3,462 | 3,416 | 15:49 | |
L'OREAL | 446,900 | ▼ -0,56 | 450,300 | 445,600 | 15:49 | |
LEGRAND | 103,500 | ▼ -0,24 | 104,250 | 103,500 | 15:47 | |
LVMH | 746,300 | ▼ -1,31 | 758,700 | 744,200 | 15:49 | |
NN GROUP RG | 42,790 | ▼ -4,63 | 43,220 | 42,590 | 15:49 | |
OCI RG | 25,690 | ▲ 0,04 | 25,800 | 25,570 | 15:47 | |
ORANGE | 10,640 | ▼ -0,51 | 10,725 | 10,620 | 15:49 | |
PERNOD RICARD | 140,450 | ▼ -0,71 | 142,100 | 140,200 | 15:49 | |
PROSUS | 34,880 | ▲ 0,3 | 34,880 | 34,450 | 17:30 | |
PUBLICIS GRP | 106,600 | ▼ -0,23 | 107,700 | 106,400 | 15:46 | |
RANDSTAD BR | 49,770 | ▼ -1,11 | 50,500 | 49,720 | 15:48 | |
REMY COINTREAU | 88,050 | ▼ -0,9 | 89,200 | 87,800 | 15:48 | |
RENAULT | 51,580 | ▲ 2,42 | 51,860 | 50,480 | 15:48 | |
ROY.PHILIPS BR RG | 25,240 | ▲ 1,08 | 25,360 | 25,000 | 15:49 | |
SAFRAN | 213,500 | ▼ -2,24 | 217,900 | 213,500 | 15:48 | |
SAINT-GOBAIN | 81,980 | ▲ 0,15 | 82,760 | 81,840 | 15:49 | |
SANOFI | 89,050 | ▼ -0,88 | 90,070 | 88,630 | 15:49 | |
SCHNEIDER EL | 232,550 | ▼ -2,08 | 235,850 | 232,500 | 15:48 | |
SHELL PLC | 32,850 | ▲ 0,47 | 32,895 | 32,660 | 17:30 | |
SOCIETE GENERALE | 27,165 | ▲ 0,63 | 27,180 | 26,880 | 15:49 | |
SODEXO | 85,600 | ▼ -0,76 | 86,350 | 85,400 | 15:49 | |
SOLVAY | 34,110 | ▼ -1,28 | 34,540 | 34,020 | 15:49 | |
STMICROELECTR BR RG | 38,305 | ▼ -0,3 | 38,760 | 38,025 | 15:49 | |
TELEPERFORMANCE | 103,800 | ▼ -4,83 | 105,800 | 102,100 | 15:49 | |
THALES | 165,900 | ▼ -0,6 | 168,500 | 165,750 | 15:49 | |
TOTALENERGIES | 66,480 | ▲ 0,11 | 66,950 | 66,030 | 15:48 | |
UCB | 127,400 | ▼ -0,59 | 128,900 | 126,900 | 15:49 | |
UMICORE | 18,740 | ▲ 1,62 | 18,770 | 18,260 | 17:35 | |
UNIVERSAL MUSIC GROUP NV | 28,960 | ▲ 0,45 | 29,000 | 28,580 | 17:30 | |
VEOLIA ENVIRONNEM | 31,120 | ▼ -0,48 | 31,550 | 30,950 | 15:49 | |
VINCI | 114,850 | ▼ -0,48 | 115,850 | 114,750 | 15:49 | |
VIVENDI | 10,110 | ▼ -0,34 | 10,190 | 10,110 | 15:49 | |
WOLTERS KLUW BR R | 149,600 | ▼ -0,83 | 151,600 | 149,600 | 15:49 | |
WORLDLINE | 12,040 | ▼ -1,11 | 12,660 | 11,970 | 15:47 | |