Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,440 | ▲ 0,86 | 37,630 | 37,040 | 17:35 | |
AC STELLANTIS NV | 21,020 | ▲ 3,7 | 21,115 | 20,320 | 17:35 | |
AC UNIBAIL - RODAMCO | 79,520 | ▲ 0,12 | 79,860 | 79,120 | 17:35 | |
AIR LIQUIDE | 186,420 | ▼ -0,09 | 186,500 | 184,680 | 12:26 | |
AIRBUS BR RG | 157,400 | ▼ -0,3 | 157,940 | 157,100 | 12:26 | |
ALSTOM | 18,200 | ▼ -0,36 | 18,315 | 17,800 | 12:25 | |
ARCELORMITTAL | 23,950 | ▲ 0,29 | 23,990 | 23,750 | 17:30 | |
AXA | 33,180 | ▼ -1,19 | 33,860 | 33,170 | 12:25 | |
BNP PARIBAS A | 71,190 | ▼ -0,66 | 71,610 | 71,010 | 12:25 | |
BOUYGUES | 35,990 | ▲ 1,05 | 36,350 | 35,940 | 12:26 | |
CAPGEMINI | 206,700 | ▲ 0,29 | 207,600 | 205,400 | 12:23 | |
CARREFOUR | 16,815 | ▲ 0,06 | 16,920 | 16,755 | 12:22 | |
CREDIT AGRICOLE | 15,660 | ▲ 0,13 | 15,725 | 15,620 | 12:26 | |
DANONE | 59,420 | ▲ 0,84 | 60,000 | 59,320 | 12:25 | |
DASSAULT SYSTEMES SE | 37,960 | ▼ -0,52 | 38,300 | 37,960 | 17:35 | |
EDENRED | 47,580 | ▼ -0,83 | 47,950 | 47,380 | 12:26 | |
ENGIE | 15,740 | ▲ 0,13 | 15,760 | 15,690 | 12:25 | |
ESSILORLUXOTT | 205,400 | ▼ -0,19 | 207,400 | 205,000 | 12:25 | |
EUROFINS SCIENTIFIC SE | 57,400 | ▼ -0,45 | 58,160 | 57,140 | 17:35 | |
HERMES INTL | 2.295,000 | - 0 | 2.295,000 | 2.272,000 | 12:25 | |
KERING | 340,000 | ▲ 2,56 | 342,250 | 331,500 | 12:25 | |
L'OREAL | 455,050 | ▼ -0,18 | 456,900 | 453,000 | 12:26 | |
LEGRAND | 102,700 | ▲ 0,04 | 103,350 | 102,600 | 12:20 | |
LVMH | 787,300 | ▲ 0,6 | 789,000 | 780,100 | 12:24 | |
ORANGE | 10,630 | ▲ 0,05 | 10,685 | 10,630 | 12:25 | |
PERNOD RICARD | 148,650 | ▲ 0,88 | 149,400 | 147,450 | 12:25 | |
PUBLICIS GRP | 106,350 | ▼ -0,87 | 107,350 | 106,250 | 12:23 | |
RENAULT | 49,840 | ▲ 0,97 | 49,960 | 49,450 | 12:25 | |
SAFRAN | 207,400 | ▼ -0,86 | 212,000 | 206,700 | 12:24 | |
SAINT-GOBAIN | 80,860 | ▲ 0,05 | 81,100 | 80,540 | 12:26 | |
SANOFI | 91,000 | ▼ -1,62 | 92,590 | 90,860 | 12:26 | |
SCHNEIDER EL | 232,400 | ▼ -0,51 | 234,950 | 232,400 | 12:26 | |
SOCIETE GENERALE | 27,330 | ▲ 4,55 | 27,475 | 26,795 | 12:26 | |
STMICROELECTR BR RG | 37,655 | ▼ -0,29 | 37,885 | 37,510 | 12:26 | |
TELEPERFORMANCE | 105,400 | ▼ -0,84 | 107,950 | 104,850 | 12:26 | |
THALES | 163,900 | ▼ -1,39 | 164,850 | 163,250 | 12:24 | |
TOTALENERGIES | 68,750 | ▲ 0,04 | 69,030 | 68,640 | 12:24 | |
VEOLIA ENVIRONNEM | 29,850 | ▲ 2,86 | 30,110 | 28,960 | 12:26 | |
VINCI | 115,600 | ▼ -0,04 | 116,050 | 114,950 | 12:18 | |
WORLDLINE | 11,870 | ▲ 1,83 | 12,135 | 11,750 | 12:25 | |