Nombre ▼ | Precio | Var. % | Máximo | Mínimo | Hora | C V |
---|---|---|---|---|---|---|
AC MICHELIN | 37,420 | ▼ -0,05 | 37,560 | 37,110 | 17:35 | |
AC STELLANTIS NV | 21,465 | ▲ 2,11 | 21,570 | 21,040 | 17:35 | |
AC UNIBAIL - RODAMCO | 78,460 | ▼ -1,33 | 79,180 | 77,000 | 17:35 | |
AIR LIQUIDE | 188,380 | ▲ 1 | 188,500 | 186,340 | 15:10 | |
AIRBUS BR RG | 160,000 | ▲ 0,34 | 160,280 | 158,920 | 15:10 | |
ALSTOM | 18,070 | ▼ -0,55 | 18,700 | 17,800 | 15:09 | |
ARCELORMITTAL | 24,120 | ▲ 0,7 | 24,340 | 23,990 | 17:30 | |
AXA | 33,610 | ▲ 0,3 | 33,820 | 33,510 | 15:10 | |
BNP PARIBAS A | 71,740 | ▲ 0,06 | 72,040 | 71,480 | 15:10 | |
BOUYGUES | 36,430 | ▲ 0,69 | 36,530 | 36,090 | 15:09 | |
CAPGEMINI | 209,000 | ▲ 0,87 | 210,500 | 207,900 | 15:10 | |
CARREFOUR | 16,155 | ▼ -3,96 | 16,340 | 16,035 | 15:09 | |
CREDIT AGRICOLE | 15,640 | ▼ -0,35 | 15,725 | 15,580 | 15:09 | |
DANONE | 59,640 | ▲ 0,2 | 59,820 | 59,300 | 15:10 | |
DASSAULT SYSTEMES SE | 38,170 | ▲ 0,55 | 38,400 | 37,800 | 17:35 | |
EDENRED | 48,020 | ▲ 0,21 | 48,310 | 47,690 | 15:09 | |
ENGIE | 15,885 | ▲ 0,35 | 15,915 | 15,750 | 15:10 | |
ESSILORLUXOTT | 207,600 | ▲ 0,83 | 208,000 | 205,700 | 15:10 | |
EUROFINS SCIENTIFIC SE | 58,200 | ▲ 1,39 | 58,600 | 57,240 | 17:35 | |
HERMES INTL | 2.260,000 | ▼ -2 | 2.303,000 | 2.235,000 | 15:10 | |
KERING | 333,950 | ▼ -1,73 | 337,550 | 331,250 | 15:09 | |
L'OREAL | 454,650 | ▼ -0,57 | 458,400 | 451,650 | 15:10 | |
LEGRAND | 103,950 | ▲ 0,58 | 104,400 | 103,100 | 15:10 | |
LVMH | 782,300 | ▼ -1,21 | 790,700 | 773,100 | 15:10 | |
ORANGE | 10,725 | ▲ 0,47 | 10,800 | 10,630 | 15:09 | |
PERNOD RICARD | 148,850 | ▼ -0,34 | 150,200 | 148,250 | 15:10 | |
PUBLICIS GRP | 106,000 | ▼ -0,19 | 106,600 | 105,550 | 15:10 | |
RENAULT | 49,760 | ▼ -0,42 | 50,240 | 49,150 | 15:10 | |
SAFRAN | 211,200 | ▲ 0,91 | 211,900 | 209,300 | 15:10 | |
SAINT-GOBAIN | 82,200 | ▲ 1,18 | 82,700 | 81,160 | 15:10 | |
SANOFI | 91,060 | ▼ -0,84 | 91,740 | 90,850 | 15:10 | |
SCHNEIDER EL | 234,850 | ▲ 0,45 | 236,150 | 233,650 | 15:10 | |
SOCIETE GENERALE | 27,600 | ▲ 0,75 | 27,730 | 27,065 | 15:09 | |
STMICROELECTR BR RG | 38,855 | ▲ 0,69 | 38,935 | 38,310 | 15:10 | |
TELEPERFORMANCE | 108,700 | ▲ 2,31 | 109,550 | 105,950 | 15:07 | |
THALES | 164,900 | ▲ 0,09 | 165,850 | 164,250 | 15:07 | |
TOTALENERGIES | 68,120 | ▼ -0,31 | 68,920 | 68,000 | 15:10 | |
VEOLIA ENVIRONNEM | 30,500 | ▲ 2,39 | 30,730 | 29,640 | 15:10 | |
VINCI | 116,700 | ▲ 0,39 | 116,850 | 115,400 | 15:10 | |
WORLDLINE | 11,765 | ▼ -2,46 | 11,990 | 11,525 | 15:09 | |